Two Rivers Water & Farming Co Recent Share Price (USX:TURV)

USX:TURV - Two Rivers Water & Farming Co Two Rivers Water & Farming Co
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2016	USD	0.56	0.56	0.5	0.52	0.52	-0.03 (-5.45%)	71,521
12 Oct 2016	USD	0.589	0.6	0.55	0.55	0.55	-0.02 (-3.51%)	71,881
11 Oct 2016	USD	0.589	0.589	0.56	0.57	0.57	-0.019 (-3.23%)	79,166
10 Oct 2016	USD	0.565	0.6	0.5402	0.589	0.589	+0.024 (+4.25%)	119,631
7 Oct 2016	USD	0.599	0.64	0.55	0.565	0.565	+0.025 (+4.63%)	110,676
6 Oct 2016	USD	0.61	0.63	0.53	0.54	0.54	-0.06 (-10.00%)	154,317
5 Oct 2016	USD	0.54	0.7	0.53	0.6	0.6	+0.07 (+13.21%)	316,023
4 Oct 2016	USD	0.5	0.55	0.472	0.53	0.53	+0.059 (+12.53%)	166,120
3 Oct 2016	USD	0.535	0.54	0.45	0.471	0.471	-0.059 (-11.13%)	290,974
30 Sep 2016	USD	0.35	0.539	0.35	0.53	0.53	+0.165 (+45.21%)	94,858
29 Sep 2016	USD	0.37	0.37	0.36	0.365	0.365	+0.005 (+1.39%)	71,020
28 Sep 2016	USD	0.37	0.37	0.36	0.36	0.36	-0.011 (-2.96%)	124,636
27 Sep 2016	USD	0.371	0.371	0.3601	0.371	0.371	+0.001 (+0.27%)	38,060
26 Sep 2016	USD	0.38	0.38	0.36	0.37	0.37	+0.01 (+2.78%)	56,636
23 Sep 2016	USD	0.375	0.375	0.36	0.36	0.36	-0.01 (-2.70%)	46,202
22 Sep 2016	USD	0.36	0.39	0.36	0.37	0.37	-0.005 (-1.33%)	45,904
21 Sep 2016	USD	0.36	0.375	0.35	0.375	0.375	+0.015 (+4.17%)	51,222
20 Sep 2016	USD	0.4	0.4	0.34	0.36	0.36	+0.01 (+2.86%)	29,471
19 Sep 2016	USD	0.36	0.38	0.35	0.35	0.35	0.0 (0.0%)	64,952
16 Sep 2016	USD	0.41	0.41	0.35	0.35	0.35	-0.06 (-14.63%)	52,144
15 Sep 2016	USD	0.49	0.49	0.38	0.41	0.41	-0.05 (-10.87%)	71,567
14 Sep 2016	USD	0.495	0.495	0.405	0.46	0.46	-0.03 (-6.12%)	116,355
13 Sep 2016	USD	0.499	0.51	0.49	0.49	0.49	-0.01 (-2%)	230,376
12 Sep 2016	USD	0.55	0.55	0.45	0.5	0.5	+0.08 (+19.05%)	83,563
9 Sep 2016	USD	0.37	0.5	0.34	0.42	0.42	+0.08 (+23.53%)	214,559
8 Sep 2016	USD	0.29	0.34	0.28	0.34	0.34	+0.045 (+15.25%)	315,810
7 Sep 2016	USD	0.2091	0.295	0.2091	0.295	0.295	+0.095 (+47.50%)	107,942
6 Sep 2016	USD	0.2	0.2	0.19	0.2	0.2	+0.01 (+5.26%)	44,564
5 Sep 2016	USD	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	0
2 Sep 2016	USD	0.2199	0.2199	0.19	0.19	0.19	-0.03 (-13.60%)	46,149

Unicorn Response |