Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2016 | USD | 0.217 | 0.2199 | 0.214 | 0.2199 | 0.2199 | +0.003 (+1.34%) | 25,390 |
31 Aug 2016 | USD | 0.201 | 0.23 | 0.191 | 0.217 | 0.217 | -0.013 (-5.65%) | 49,488 |
30 Aug 2016 | USD | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | +0.01 (+4.55%) | 30,589 |
29 Aug 2016 | USD | 0.198 | 0.22 | 0.198 | 0.22 | 0.22 | +0.022 (+11.11%) | 3,105 |
26 Aug 2016 | USD | 0.19 | 0.198 | 0.1865 | 0.198 | 0.198 | +0.01 (+5.32%) | 10,772 |
25 Aug 2016 | USD | 0.18 | 0.188 | 0.174 | 0.188 | 0.188 | +0.008 (+4.44%) | 26,000 |
24 Aug 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.183 | 0.183 | 0.1726 | 0.18 | 0.18 | -0.003 (-1.64%) | 38,772 |
22 Aug 2016 | USD | 0.183 | 0.183 | 0.1725 | 0.183 | 0.183 | +0.01 (+6.03%) | 24,700 |
19 Aug 2016 | USD | 0.18 | 0.18 | 0.1725 | 0.1726 | 0.1726 | -0.012 (-6.70%) | 104,259 |
18 Aug 2016 | USD | 0.18 | 0.185 | 0.1651 | 0.185 | 0.185 | -0.005 (-2.63%) | 62,839 |
17 Aug 2016 | USD | 0.1955 | 0.1955 | 0.17 | 0.19 | 0.19 | -0.004 (-1.81%) | 123,125 |
16 Aug 2016 | USD | 0.171 | 0.21 | 0.17 | 0.1935 | 0.1935 | +0.024 (+13.82%) | 71,158 |
15 Aug 2016 | USD | 0.19 | 0.2 | 0.1684 | 0.17 | 0.17 | -0.02 (-10.53%) | 312,660 |
12 Aug 2016 | USD | 0.2078 | 0.2078 | 0.18 | 0.19 | 0.19 | -0.003 (-1.30%) | 45,842 |
11 Aug 2016 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -0.002 (-1.23%) | 10,012 |
10 Aug 2016 | USD | 0.2 | 0.21 | 0.181 | 0.1949 | 0.1949 | -0.025 (-11.41%) | 63,715 |
9 Aug 2016 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.013 (-5.38%) | 56,435 |
8 Aug 2016 | USD | 0.24 | 0.249 | 0.23 | 0.2325 | 0.2325 | -0.007 (-3.12%) | 21,100 |
5 Aug 2016 | USD | 0.235 | 0.25 | 0.22 | 0.24 | 0.24 | +0.005 (+2.13%) | 95,728 |
4 Aug 2016 | USD | 0.235 | 0.24 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 46,980 |
3 Aug 2016 | USD | 0.295 | 0.295 | 0.22 | 0.23 | 0.23 | -0.001 (-0.43%) | 40,815 |
2 Aug 2016 | USD | 0.226 | 0.231 | 0.226 | 0.231 | 0.231 | +0.006 (+2.67%) | 17,728 |
1 Aug 2016 | USD | 0.2 | 0.29 | 0.1996 | 0.225 | 0.225 | +0.045 (+24.93%) | 244,249 |
29 Jul 2016 | USD | 0.19 | 0.2 | 0.1801 | 0.1801 | 0.1801 | -0.04 (-18.14%) | 10,870 |
28 Jul 2016 | USD | 0.185 | 0.22 | 0.17 | 0.22 | 0.22 | +0.04 (+22.22%) | 103,876 |
27 Jul 2016 | USD | 0.157 | 0.18 | 0.1545 | 0.18 | 0.18 | +0.03 (+20%) | 116,201 |
26 Jul 2016 | USD | 0.15 | 0.1599 | 0.1499 | 0.15 | 0.15 | -0.006 (-3.78%) | 76,174 |
25 Jul 2016 | USD | 0.16 | 0.1775 | 0.14 | 0.1559 | 0.1559 | -0.004 (-2.56%) | 144,951 |
22 Jul 2016 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 94,981 |