Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,847 |
8 Jun 2016 | USD | 0.35 | 0.35 | 0.3255 | 0.35 | 0.35 | +0.01 (+2.94%) | 23,626 |
7 Jun 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 5,000 |
6 Jun 2016 | USD | 0.2855 | 0.32 | 0.2855 | 0.32 | 0.32 | +0.02 (+6.67%) | 10,000 |
3 Jun 2016 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 6,240 |
2 Jun 2016 | USD | 0.34 | 0.34 | 0.26 | 0.34 | 0.34 | +0.077 (+29.23%) | 3,300 |
1 Jun 2016 | USD | 0.261 | 0.301 | 0.261 | 0.2631 | 0.2631 | -0.077 (-22.62%) | 7,323 |
31 May 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 170 |
30 May 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.3011 | 0.34 | 0.3011 | 0.34 | 0.34 | +0.039 (+12.92%) | 13,900 |
26 May 2016 | USD | 0.38 | 0.38 | 0.3011 | 0.3011 | 0.3011 | 0.0 (0.0%) | 5,910 |
25 May 2016 | USD | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.271 | 0.3012 | 0.271 | 0.3011 | 0.3011 | -0.019 (-5.91%) | 10,922 |
23 May 2016 | USD | 0.35 | 0.35 | 0.3 | 0.32 | 0.32 | -0.104 (-24.53%) | 51,948 |
20 May 2016 | USD | 0.31 | 0.425 | 0.31 | 0.424 | 0.424 | +0.054 (+14.59%) | 977 |
19 May 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.255 | 0.44 | 0.255 | 0.37 | 0.37 | +0.105 (+39.62%) | 24,856 |
17 May 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 100 |
16 May 2016 | USD | 0.3 | 0.3 | 0.25 | 0.275 | 0.275 | -0.025 (-8.33%) | 17,234 |
13 May 2016 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 0.3 | 0.0 (0.0%) | 18,470 |
12 May 2016 | USD | 0.325 | 0.3426 | 0.2627 | 0.3 | 0.3 | -0.06 (-16.67%) | 84,170 |
11 May 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 800 |
10 May 2016 | USD | 0.33 | 0.37 | 0.321 | 0.36 | 0.36 | +0.03 (+9.09%) | 38,592 |
9 May 2016 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 59,070 |
6 May 2016 | USD | 0.415 | 0.415 | 0.35 | 0.37 | 0.37 | -0.03 (-7.50%) | 45,051 |
5 May 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,940 |
4 May 2016 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.003 (+0.64%) | 4,163 |
3 May 2016 | USD | 0.395 | 0.395 | 0.3925 | 0.3925 | 0.3925 | -0.003 (-0.63%) | 8,900 |
2 May 2016 | USD | 0.3901 | 0.43 | 0.3901 | 0.395 | 0.395 | -0.02 (-4.82%) | 13,020 |
29 Apr 2016 | USD | 0.4 | 0.4299 | 0.4 | 0.415 | 0.415 | +0.025 (+6.41%) | 16,145 |