Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 27,307 |
27 Apr 2016 | USD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 26,550 |
26 Apr 2016 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 8,500 |
25 Apr 2016 | USD | 0.39 | 0.415 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 32,110 |
22 Apr 2016 | USD | 0.39 | 0.415 | 0.38 | 0.39 | 0.39 | -0.05 (-11.36%) | 17,200 |
21 Apr 2016 | USD | 0.4875 | 0.4875 | 0.351 | 0.44 | 0.44 | -0.01 (-2.22%) | 87,359 |
20 Apr 2016 | USD | 0.405 | 0.53 | 0.405 | 0.45 | 0.45 | -0.01 (-2.15%) | 91,243 |
19 Apr 2016 | USD | 0.45 | 0.46 | 0.405 | 0.4599 | 0.4599 | +0.01 (+2.20%) | 12,200 |
18 Apr 2016 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 30,095 |
15 Apr 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 30,500 |
14 Apr 2016 | USD | 0.45 | 0.5099 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,215 |
13 Apr 2016 | USD | 0.53 | 0.53 | 0.261 | 0.45 | 0.45 | -0.06 (-11.76%) | 36,475 |
12 Apr 2016 | USD | 0.53 | 0.53 | 0.486 | 0.51 | 0.51 | -0.001 (-0.20%) | 36,362 |
11 Apr 2016 | USD | 0.54 | 0.54 | 0.51 | 0.511 | 0.511 | -0.029 (-5.37%) | 32,829 |
8 Apr 2016 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 15,700 |
7 Apr 2016 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 5,743 |
6 Apr 2016 | USD | 0.55 | 0.56 | 0.54 | 0.555 | 0.555 | +0.005 (+0.91%) | 30,325 |
5 Apr 2016 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 18,860 |
4 Apr 2016 | USD | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 23,395 |
1 Apr 2016 | USD | 0.57 | 0.5799 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 11,400 |
31 Mar 2016 | USD | 0.56 | 0.56 | 0.542 | 0.55 | 0.55 | -0.01 (-1.79%) | 22,590 |
30 Mar 2016 | USD | 0.552 | 0.58 | 0.55 | 0.56 | 0.56 | +0.009 (+1.63%) | 30,340 |
29 Mar 2016 | USD | 0.58 | 0.58 | 0.502 | 0.551 | 0.551 | -0.029 (-5%) | 18,360 |
28 Mar 2016 | USD | 0.5511 | 0.6081 | 0.541 | 0.58 | 0.58 | -0.06 (-9.38%) | 36,534 |
25 Mar 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.62 | 0.64 | 0.59 | 0.64 | 0.64 | -0.01 (-1.54%) | 8,300 |
23 Mar 2016 | USD | 0.58 | 0.65 | 0.56 | 0.65 | 0.65 | +0.07 (+12.07%) | 8,811 |
22 Mar 2016 | USD | 0.62 | 0.62 | 0.56 | 0.58 | 0.58 | -0.04 (-6.44%) | 14,200 |
21 Mar 2016 | USD | 0.63 | 0.65 | 0.5701 | 0.6199 | 0.6199 | -0.01 (-1.60%) | 20,305 |
18 Mar 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 160 |