Two Rivers Water & Farming Co Recent Share Price (USX:TURV)

USX:TURV - Two Rivers Water & Farming Co Two Rivers Water & Farming Co
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2016	USD	0.59	0.6	0.58	0.6	0.6	0.0 (0.0%)	17,960
3 Feb 2016	USD	0.5999	0.6105	0.5534	0.6	0.6	-0.03 (-4.76%)	12,925
2 Feb 2016	USD	0.57	0.63	0.57	0.63	0.63	-0.025 (-3.82%)	5,800
1 Feb 2016	USD	0.63	0.655	0.57	0.655	0.655	+0.025 (+3.97%)	12,051
29 Jan 2016	USD	0.6	0.63	0.58	0.63	0.63	+0.01 (+1.61%)	12,850
28 Jan 2016	USD	0.6299	0.6299	0.6	0.62	0.62	-0.03 (-4.60%)	6,118
27 Jan 2016	USD	0.6499	0.6499	0.6499	0.6499	0.6499	0.0 (0.0%)	1,316
26 Jan 2016	USD	0.62	0.6499	0.5801	0.6499	0.6499	-0 (-0.02%)	13,425
25 Jan 2016	USD	0.6599	0.6599	0.64	0.65	0.65	0.0 (0.0%)	14,725
22 Jan 2016	USD	0.64	0.6599	0.64	0.65	0.65	+0 (+0.02%)	10,200
21 Jan 2016	USD	0.6401	0.6499	0.6401	0.6499	0.6499	-0 (-0.03%)	9,180
20 Jan 2016	USD	0.7	0.7	0.64	0.6501	0.6501	-0.06 (-8.44%)	11,680
19 Jan 2016	USD	0.65	0.71	0.65	0.71	0.71	+0.06 (+9.23%)	23,054
18 Jan 2016	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
15 Jan 2016	USD	0.609	0.65	0.609	0.65	0.65	+0.04 (+6.56%)	5,701
14 Jan 2016	USD	0.681	0.681	0.605	0.61	0.61	-0.07 (-10.29%)	32,403
13 Jan 2016	USD	0.68	0.68	0.68	0.68	0.68	+0.01 (+1.49%)	6,166
12 Jan 2016	USD	0.72	0.72	0.658	0.67	0.67	-0.05 (-6.94%)	50,651
11 Jan 2016	USD	0.73	0.73	0.72	0.72	0.72	0.0 (0.0%)	6,379
8 Jan 2016	USD	0.77	0.77	0.69	0.72	0.72	-0.01 (-1.36%)	21,767
7 Jan 2016	USD	0.7044	0.7299	0.68	0.7299	0.7299	+0.03 (+4.27%)	13,787
6 Jan 2016	USD	0.75	0.755	0.7	0.7	0.7	-0.05 (-6.67%)	20,632
5 Jan 2016	USD	0.73	0.765	0.73	0.75	0.75	+0.02 (+2.74%)	29,411
4 Jan 2016	USD	0.67	0.73	0.665	0.73	0.73	+0.07 (+10.61%)	19,034
1 Jan 2016	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
31 Dec 2015	USD	0.635	0.66	0.62	0.66	0.66	+0.03 (+4.76%)	8,426
30 Dec 2015	USD	0.66	0.66	0.585	0.63	0.63	-0.062 (-8.96%)	11,247
29 Dec 2015	USD	0.7	0.7	0.69	0.692	0.692	-0.038 (-5.19%)	51,800
28 Dec 2015	USD	0.73	0.73	0.66	0.7299	0.7299	-0 (-0.01%)	222,028
25 Dec 2015	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0

Unicorn Response |