Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | USD | 0.5195 | 0.5195 | 0.5194 | 0.5194 | 0.5194 | +0.044 (+9.35%) | 957 |
11 Nov 2015 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.00%) | 4,036 |
10 Nov 2015 | USD | 0.52 | 0.52 | 0.47 | 0.4798 | 0.4798 | -0.04 (-7.73%) | 28,050 |
9 Nov 2015 | USD | 0.5489 | 0.5489 | 0.5054 | 0.52 | 0.52 | -0.029 (-5.27%) | 16,905 |
6 Nov 2015 | USD | 0.4999 | 0.5489 | 0.489 | 0.5489 | 0.5489 | +0.02 (+3.70%) | 17,796 |
5 Nov 2015 | USD | 0.4601 | 0.5293 | 0.45 | 0.5293 | 0.5293 | +0.01 (+1.93%) | 100,993 |
4 Nov 2015 | USD | 0.55 | 0.55 | 0.4897 | 0.5193 | 0.5193 | -0.071 (-11.98%) | 68,002 |
3 Nov 2015 | USD | 0.55 | 0.629 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 14,914 |
2 Nov 2015 | USD | 0.6299 | 0.6299 | 0.53 | 0.55 | 0.55 | -0.08 (-12.68%) | 39,430 |
30 Oct 2015 | USD | 0.5601 | 0.6299 | 0.56 | 0.6299 | 0.6299 | +0.005 (+0.80%) | 26,686 |
29 Oct 2015 | USD | 0.5611 | 0.6249 | 0.5611 | 0.6249 | 0.6249 | +0.005 (+0.79%) | 7,777 |
28 Oct 2015 | USD | 0.6 | 0.62 | 0.5 | 0.62 | 0.62 | +0.03 (+5.10%) | 61,582 |
27 Oct 2015 | USD | 0.6505 | 0.6505 | 0.5523 | 0.5899 | 0.5899 | -0.06 (-9.25%) | 19,028 |
26 Oct 2015 | USD | 0.5956 | 0.6694 | 0.5512 | 0.65 | 0.65 | +0.034 (+5.43%) | 9,938 |
23 Oct 2015 | USD | 0.6539 | 0.6539 | 0.5901 | 0.6165 | 0.6165 | -0.032 (-4.99%) | 20,636 |
22 Oct 2015 | USD | 0.6478 | 0.6539 | 0.6 | 0.6489 | 0.6489 | +0.064 (+10.92%) | 17,965 |
21 Oct 2015 | USD | 0.7101 | 0.75 | 0.5161 | 0.585 | 0.585 | -0.165 (-22%) | 62,265 |
20 Oct 2015 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 10,294 |
19 Oct 2015 | USD | 0.699 | 0.78 | 0.699 | 0.78 | 0.78 | +0.081 (+11.59%) | 16,426 |
16 Oct 2015 | USD | 0.6989 | 0.699 | 0.6 | 0.699 | 0.699 | +0.04 (+6.01%) | 13,496 |
15 Oct 2015 | USD | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 0.6594 | -0.04 (-5.65%) | 500 |
14 Oct 2015 | USD | 0.699 | 0.699 | 0.6714 | 0.6989 | 0.6989 | +0.089 (+14.55%) | 640 |
13 Oct 2015 | USD | 0.77 | 0.77 | 0.601 | 0.6101 | 0.6101 | -0.022 (-3.42%) | 17,886 |
12 Oct 2015 | USD | 0.611 | 0.6317 | 0.611 | 0.6317 | 0.6317 | -0.098 (-13.47%) | 2,222 |
9 Oct 2015 | USD | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 7,097 |
8 Oct 2015 | USD | 0.71 | 0.75 | 0.6108 | 0.75 | 0.75 | +0.01 (+1.35%) | 15,947 |
7 Oct 2015 | USD | 0.6 | 0.79 | 0.6 | 0.74 | 0.74 | +0.141 (+23.54%) | 27,090 |
6 Oct 2015 | USD | 0.74 | 0.74 | 0.5514 | 0.599 | 0.599 | -0.067 (-9.99%) | 7,725 |
5 Oct 2015 | USD | 0.697 | 0.697 | 0.5808 | 0.6655 | 0.6655 | -0.033 (-4.66%) | 6,653 |
2 Oct 2015 | USD | 0.7 | 0.7 | 0.55 | 0.698 | 0.698 | -0.052 (-6.93%) | 32,443 |