Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 500 |
12 Jan 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0061 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,110 |
10 Jan 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+17.65%) | 6,668 |
7 Jan 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 2,900 |
5 Jan 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 250 |
4 Jan 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 248 |
31 Dec 2021 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | -0.002 (-27.14%) | 18,500 |
30 Dec 2021 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 1,344 |
29 Dec 2021 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 4,000 |
28 Dec 2021 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 28,108 |
27 Dec 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.079 (-94.04%) | 100 |
23 Dec 2021 | USD | 0.006 | 0.0839 | 0.005 | 0.0839 | 0.0839 | +0.079 (+1578.00%) | 138,312 |
22 Dec 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,000 |
21 Dec 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.008 (-61.83%) | 12,500 |
20 Dec 2021 | USD | 0.005 | 0.0131 | 0.005 | 0.0131 | 0.0131 | +0.008 (+162.00%) | 14,500 |
17 Dec 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 13,700 |
16 Dec 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 3,600 |
15 Dec 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,000 |
14 Dec 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 3,974 |
13 Dec 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 111,233 |
10 Dec 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0 (+8.33%) | 1,000 |
9 Dec 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 400 |
8 Dec 2021 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.0048 | +0.004 (+1500.00%) | 98,088 |
7 Dec 2021 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | -0.005 (-94%) | 11,450 |
6 Dec 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 3,000 |
3 Dec 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 22,650 |
2 Dec 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 100 |