Two Rivers Water & Farming Co Recent Share Price (USX:TURV)

USX:TURV - Two Rivers Water & Farming Co Two Rivers Water & Farming Co
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	80,000
30 Nov 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	23,600
29 Nov 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	2,500
26 Nov 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	500
24 Nov 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
23 Nov 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	3,450
22 Nov 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	19,000
19 Nov 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	14,460
18 Nov 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	20,385
17 Nov 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	200
16 Nov 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	16,056
15 Nov 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	9,950
12 Nov 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
11 Nov 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	2,000
10 Nov 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	350
9 Nov 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	2,740
8 Nov 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	52,731
5 Nov 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	50,000
4 Nov 2021	USD	0.005	0.005	0.005	0.005	0.005	+0.003 (+194.12%)	250,188
3 Nov 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	22,087
2 Nov 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	1,000
1 Nov 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	800
29 Oct 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	450
28 Oct 2021	USD	0.0015	0.0017	0.0015	0.0017	0.0017	0.0 (0.0%)	23,824
27 Oct 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	150
26 Oct 2021	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	1,350
25 Oct 2021	USD	0.0017	0.01	0.0017	0.0017	0.0017	+0 (+13.33%)	4,300
22 Oct 2021	USD	0.0015	0.01	0.0015	0.0015	0.0015	0.0 (0.0%)	3,100
21 Oct 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	+0.001 (+50%)	1,600
20 Oct 2021	USD	0.001	0.001	0.001	0.001	0.001	-0.064 (-98.46%)	11,785

First
5
6
7
8
9
Last

Unicorn Response |