Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.09 | 0.096 | 0.043 | 0.065 | 0.065 | -0.035 (-35%) | 86,300 |
24 Sep 2021 | USD | 0.09 | 0.1025 | 0.09 | 0.1 | 0.1 | +0.025 (+33.33%) | 23,700 |
23 Sep 2021 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 28,900 |
22 Sep 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 3,100 |
21 Sep 2021 | USD | 0.091 | 0.1 | 0.09 | 0.09 | 0.09 | -0.011 (-10.89%) | 32,800 |
20 Sep 2021 | USD | 0.1001 | 0.1055 | 0.1001 | 0.101 | 0.101 | -0.009 (-8.60%) | 63,800 |
17 Sep 2021 | USD | 0.1201 | 0.1201 | 0.107 | 0.1105 | 0.1105 | -0.005 (-4.74%) | 56,800 |
16 Sep 2021 | USD | 0.119 | 0.119 | 0.116 | 0.116 | 0.116 | -0.003 (-2.52%) | 73,800 |
15 Sep 2021 | USD | 0.12 | 0.1244 | 0.1172 | 0.119 | 0.119 | -0.001 (-0.83%) | 43,100 |
14 Sep 2021 | USD | 0.1205 | 0.1214 | 0.12 | 0.12 | 0.12 | -0.005 (-4.15%) | 13,500 |
13 Sep 2021 | USD | 0.119 | 0.1298 | 0.1187 | 0.1252 | 0.1252 | +0.005 (+4.33%) | 87,500 |
10 Sep 2021 | USD | 0.119 | 0.1244 | 0.119 | 0.12 | 0.12 | +0.001 (+0.84%) | 2,900 |
9 Sep 2021 | USD | 0.1315 | 0.1478 | 0.119 | 0.119 | 0.119 | -0.012 (-9.16%) | 260,300 |
8 Sep 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0 (-0.08%) | 5,800 |