Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 1.0001 | 1.0023 | 0.9991 | 0.9999 | 0.9999 | -0 (-0.02%) | 153,061,435 |
11 Sep 2022 | USD | 1.0001 | 1.0012 | 0.9995 | 1.0001 | 1.0001 | 0.0 (0.0%) | 103,989,231 |
10 Sep 2022 | USD | 1 | 1.001 | 0.9989 | 1.0001 | 1.0001 | +0 (+0.01%) | 123,380,224 |
9 Sep 2022 | USD | 0.9999 | 1.001 | 0.9993 | 1 | 1 | +0 (+0.01%) | 171,400,066 |
8 Sep 2022 | USD | 1 | 1.0007 | 0.9986 | 0.9999 | 0.9999 | -0 (-0.01%) | 98,658,446 |
7 Sep 2022 | USD | 0.9997 | 1.0009 | 0.9991 | 1 | 1 | 0.0 (0.0%) | 121,397,808 |
6 Sep 2022 | USD | 1.0001 | 1.001 | 0.9985 | 1 | 1 | -0 (-0.02%) | 256,573,958 |
5 Sep 2022 | USD | 1.0001 | 1.0013 | 0.9995 | 1.0002 | 1.0002 | +0 (+0.01%) | 188,280,702 |
4 Sep 2022 | USD | 1.0005 | 1.0013 | 0.9996 | 1.0001 | 1.0001 | -0 (-0.04%) | 195,958,522 |
3 Sep 2022 | USD | 1.0002 | 1.0006 | 0.9993 | 1.0005 | 1.0005 | +0 (+0.03%) | 123,084,338 |
2 Sep 2022 | USD | 1.0002 | 1.0015 | 0.9996 | 1.0002 | 1.0002 | 0.0 (0.0%) | 250,415,615 |
1 Sep 2022 | USD | 1.0003 | 1.0013 | 0.9993 | 1.0002 | 1.0002 | -0 (-0.01%) | 267,034,015 |
31 Aug 2022 | USD | 0.9999 | 1.0014 | 0.9994 | 1.0003 | 1.0003 | +0 (+0.04%) | 195,269,595 |
30 Aug 2022 | USD | 1 | 1.0012 | 0.9994 | 0.9999 | 0.9999 | -0 (-0.01%) | 249,621,369 |
29 Aug 2022 | USD | 0.9995 | 1.0011 | 0.9991 | 1 | 1 | +0 (+0.01%) | 233,573,341 |
28 Aug 2022 | USD | 1.0002 | 1.001 | 0.9987 | 0.9999 | 0.9999 | -0 (-0.03%) | 170,631,740 |
27 Aug 2022 | USD | 1.0001 | 1.0016 | 0.999 | 1.0002 | 1.0002 | 0.0 (0.0%) | 200,515,906 |
26 Aug 2022 | USD | 1 | 1.0019 | 0.9992 | 1.0002 | 1.0002 | +0 (+0.02%) | 432,150,891 |
25 Aug 2022 | USD | 1.0002 | 1.001 | 0.9995 | 1 | 1 | -0 (-0.03%) | 202,826,466 |
24 Aug 2022 | USD | 1.0002 | 1.0009 | 0.9996 | 1.0003 | 1.0003 | +0 (+0.01%) | 206,211,898 |
23 Aug 2022 | USD | 1.0005 | 1.0021 | 0.9996 | 1.0002 | 1.0002 | -0 (-0.04%) | 185,516,329 |
22 Aug 2022 | USD | 1 | 1.0017 | 0.9995 | 1.0006 | 1.0006 | +0.001 (+0.06%) | 225,865,557 |
21 Aug 2022 | USD | 1.0005 | 1.0021 | 0.9995 | 1 | 1 | -0.001 (-0.07%) | 189,934,343 |
20 Aug 2022 | USD | 1 | 1.002 | 0.9994 | 1.0007 | 1.0007 | +0.001 (+0.06%) | 158,704,536 |
19 Aug 2022 | USD | 0.9999 | 1.0009 | 0.9987 | 1.0001 | 1.0001 | +0 (+0.02%) | 371,015,597 |
18 Aug 2022 | USD | 0.9999 | 1.0008 | 0.9994 | 0.9999 | 0.9999 | 0.0 (0.0%) | 207,090,362 |
17 Aug 2022 | USD | 0.9999 | 1.001 | 0.9992 | 0.9999 | 0.9999 | 0.0 (0.0%) | 314,790,337 |
16 Aug 2022 | USD | 0.9997 | 1.0006 | 0.9989 | 0.9999 | 0.9999 | +0 (+0.02%) | 313,897,007 |
15 Aug 2022 | USD | 1 | 1.001 | 0.9991 | 0.9997 | 0.9997 | -0 (-0.01%) | 299,754,799 |
14 Aug 2022 | USD | 0.9999 | 1.0004 | 0.9993 | 0.9998 | 0.9998 | -0 (-0.02%) | 266,385,944 |