Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 1.0014 | 1.0023 | 0.9969 | 0.9997 | 0.9997 | -0.002 (-0.18%) | 178,719,354 |
15 Dec 2021 | USD | 1.0026 | 1.0058 | 0.9988 | 1.0015 | 1.0015 | -0.001 (-0.07%) | 176,708,584 |
14 Dec 2021 | USD | 1.0021 | 1.0044 | 0.9986 | 1.0022 | 1.0022 | +0 (+0.01%) | 164,317,221 |
13 Dec 2021 | USD | 1 | 1.0047 | 0.9991 | 1.0021 | 1.0021 | +0.002 (+0.15%) | 176,309,807 |
12 Dec 2021 | USD | 0.9996 | 1.0071 | 0.9959 | 1.0006 | 1.0006 | +0.001 (+0.09%) | 173,170,575 |
11 Dec 2021 | USD | 1.0068 | 1.0085 | 0.9903 | 0.9997 | 0.9997 | -0.005 (-0.49%) | 199,456,202 |
10 Dec 2021 | USD | 1.0052 | 1.0177 | 0.9913 | 1.0046 | 1.0046 | +0.003 (+0.28%) | 159,289,502 |
9 Dec 2021 | USD | 0.999 | 1.0088 | 0.991 | 1.0018 | 1.0018 | +0.004 (+0.40%) | 209,276,111 |
8 Dec 2021 | USD | 1.0014 | 1.0125 | 0.9871 | 0.9978 | 0.9978 | -0.003 (-0.28%) | 181,067,229 |
7 Dec 2021 | USD | 1.0015 | 1.0083 | 0.9989 | 1.0006 | 1.0006 | -0.001 (-0.05%) | 255,015,988 |
6 Dec 2021 | USD | 1.0009 | 1.0053 | 0.9967 | 1.0011 | 1.0011 | +0 (+0.01%) | 276,059,772 |
5 Dec 2021 | USD | 1.0015 | 1.0059 | 0.9989 | 1.001 | 1.001 | -0.001 (-0.05%) | 225,456,183 |
4 Dec 2021 | USD | 1.0004 | 1.0197 | 0.9977 | 1.0015 | 1.0015 | -0 (-0.01%) | 330,703,499 |
3 Dec 2021 | USD | 1.0004 | 1.0101 | 0.9896 | 1.0016 | 1.0016 | +0.002 (+0.18%) | 261,099,702 |
2 Dec 2021 | USD | 1 | 1.0029 | 0.9983 | 0.9998 | 0.9998 | -0.001 (-0.07%) | 236,342,453 |
1 Dec 2021 | USD | 0.9996 | 1.0018 | 0.998 | 1.0005 | 1.0005 | +0 (+0.04%) | 196,348,012 |
30 Nov 2021 | USD | 0.9998 | 1.003 | 0.9918 | 1.0001 | 1.0001 | +0 (+0.01%) | 219,946,917 |
29 Nov 2021 | USD | 1.0008 | 1.004 | 0.9988 | 1 | 1 | -0.001 (-0.13%) | 251,692,508 |
28 Nov 2021 | USD | 1.0009 | 1.0034 | 0.999 | 1.0013 | 1.0013 | +0.001 (+0.05%) | 278,365,605 |
27 Nov 2021 | USD | 1.0011 | 1.0059 | 0.9996 | 1.0008 | 1.0008 | -0 (-0.01%) | 270,627,872 |
26 Nov 2021 | USD | 0.993 | 1.0072 | 0.9924 | 1.0009 | 1.0009 | +0.009 (+0.90%) | 311,148,071 |
25 Nov 2021 | USD | 0.9994 | 1.0105 | 0.9919 | 0.992 | 0.992 | -0.009 (-0.92%) | 273,132,989 |
24 Nov 2021 | USD | 1.0004 | 1.0036 | 0.9958 | 1.0012 | 1.0012 | +0.001 (+0.11%) | 172,048,644 |
23 Nov 2021 | USD | 1.001 | 1.0027 | 0.9959 | 1.0001 | 1.0001 | -0 (-0.03%) | 218,670,429 |
22 Nov 2021 | USD | 1.0016 | 1.0061 | 0.9973 | 1.0004 | 1.0004 | -0.004 (-0.41%) | 219,702,360 |
21 Nov 2021 | USD | 1.0008 | 1.0045 | 0.9991 | 1.0045 | 1.0045 | +0.004 (+0.38%) | 235,731,405 |
20 Nov 2021 | USD | 1 | 1.0017 | 0.9968 | 1.0007 | 1.0007 | +0.001 (+0.07%) | 216,738,413 |
19 Nov 2021 | USD | 0.9998 | 1.0046 | 0.9983 | 1 | 1 | -0.002 (-0.23%) | 242,114,617 |
18 Nov 2021 | USD | 1.0004 | 1.006 | 0.9978 | 1.0023 | 1.0023 | +0.002 (+0.17%) | 197,240,460 |
17 Nov 2021 | USD | 1.0017 | 1.0043 | 0.9962 | 1.0006 | 1.0006 | -0.001 (-0.06%) | 205,840,210 |