Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 1.0013 | 1.0091 | 0.9983 | 1.0012 | 1.0012 | +0 (+0.04%) | 213,117,623 |
15 Nov 2021 | USD | 1.0012 | 1.0026 | 0.9974 | 1.0008 | 1.0008 | -0 (-0.01%) | 191,218,604 |
14 Nov 2021 | USD | 1.002 | 1.0031 | 0.9994 | 1.0009 | 1.0009 | -0.001 (-0.09%) | 170,220,359 |
13 Nov 2021 | USD | 1.0004 | 1.0035 | 0.9995 | 1.0018 | 1.0018 | +0.002 (+0.22%) | 285,940,694 |
12 Nov 2021 | USD | 0.9997 | 1.0031 | 0.9992 | 0.9996 | 0.9996 | 0.0 (0.0%) | 109,065,487 |
11 Nov 2021 | USD | 0.9999 | 1.0022 | 0.9986 | 0.9996 | 0.9996 | -0 (-0.03%) | 133,586,207 |
10 Nov 2021 | USD | 1.0007 | 1.0097 | 0.9984 | 0.9999 | 0.9999 | -0.002 (-0.17%) | 144,484,460 |
9 Nov 2021 | USD | 1.0006 | 1.0025 | 0.9971 | 1.0016 | 1.0016 | +0.001 (+0.06%) | 137,864,560 |
8 Nov 2021 | USD | 1.0004 | 1.0034 | 0.9982 | 1.001 | 1.001 | +0.001 (+0.13%) | 128,428,141 |
7 Nov 2021 | USD | 1.0004 | 1.0013 | 0.9994 | 0.9997 | 0.9997 | -0.001 (-0.07%) | 98,325,032 |
6 Nov 2021 | USD | 0.9997 | 1.0025 | 0.9982 | 1.0004 | 1.0004 | +0.001 (+0.07%) | 103,527,387 |
5 Nov 2021 | USD | 1.0001 | 1.0015 | 0.9988 | 0.9997 | 0.9997 | -0 (-0.04%) | 120,768,927 |
4 Nov 2021 | USD | 1.0001 | 1.0018 | 0.9985 | 1.0001 | 1.0001 | -0 (-0.02%) | 115,956,140 |
3 Nov 2021 | USD | 1.0002 | 1.002 | 0.9973 | 1.0003 | 1.0003 | +0.001 (+0.05%) | 124,854,106 |
2 Nov 2021 | USD | 1.001 | 1.0031 | 0.9968 | 0.9998 | 0.9998 | -0.001 (-0.10%) | 167,306,864 |
1 Nov 2021 | USD | 1.0003 | 1.0043 | 0.9983 | 1.0008 | 1.0008 | 0.0 (0.0%) | 156,524,394 |
31 Oct 2021 | USD | 1.0003 | 1.0059 | 0.9985 | 1.0008 | 1.0008 | -0.001 (-0.13%) | 140,321,042 |
30 Oct 2021 | USD | 1.0014 | 1.0049 | 0.999 | 1.0021 | 1.0021 | +0.001 (+0.13%) | 278,784,690 |
29 Oct 2021 | USD | 1.0008 | 1.0031 | 0.999 | 1.0008 | 1.0008 | -0.001 (-0.08%) | 229,139,963 |
28 Oct 2021 | USD | 1.0006 | 1.0084 | 0.9984 | 1.0016 | 1.0016 | +0.002 (+0.22%) | 138,327,636 |
27 Oct 2021 | USD | 1.0469 | 1.0472 | 0.9983 | 0.9994 | 0.9994 | -0.046 (-4.43%) | 145,517,317 |
26 Oct 2021 | USD | 0.9969 | 1.0496 | 0.9949 | 1.0457 | 1.0457 | +0.048 (+4.78%) | 137,195,328 |
25 Oct 2021 | USD | 1.0026 | 1.0037 | 0.9961 | 0.998 | 0.998 | -0.005 (-0.51%) | 98,040,953 |
24 Oct 2021 | USD | 1.0011 | 1.011 | 1.0009 | 1.0031 | 1.0031 | +0.001 (+0.08%) | 71,662,449 |
23 Oct 2021 | USD | 1.0001 | 1.0041 | 0.9986 | 1.0023 | 1.0023 | +0.002 (+0.20%) | 70,825,243 |
22 Oct 2021 | USD | 1 | 1.0057 | 0.9985 | 1.0003 | 1.0003 | +0 (+0.01%) | 108,032,252 |
21 Oct 2021 | USD | 1.0003 | 1.0051 | 0.9968 | 1.0002 | 1.0002 | -0 (-0.02%) | 124,310,745 |
20 Oct 2021 | USD | 1.0004 | 1.0015 | 0.9966 | 1.0004 | 1.0004 | -0 (-0.03%) | 98,478,917 |
19 Oct 2021 | USD | 0.9998 | 1.0036 | 0.9979 | 1.0007 | 1.0007 | +0 (+0.01%) | 86,691,802 |
18 Oct 2021 | USD | 1.0013 | 1.0032 | 0.9988 | 1.0006 | 1.0006 | -0.001 (-0.07%) | 107,857,590 |