| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 1.0003 | 1.0052 | 0.9992 | 1.0013 | 1.0013 | +0.001 (+0.07%) | 68,104,112 |
| 16 Oct 2021 | USD | 1.0013 | 1.0025 | 0.9989 | 1.0006 | 1.0006 | -0 (-0.03%) | 81,865,988 |
| 15 Oct 2021 | USD | 0.9998 | 1.0052 | 0.9976 | 1.0009 | 1.0009 | +0.001 (+0.07%) | 107,838,328 |
| 14 Oct 2021 | USD | 1.0007 | 1.0022 | 0.9982 | 1.0002 | 1.0002 | -0.001 (-0.06%) | 83,603,502 |
| 13 Oct 2021 | USD | 1.0007 | 1.0043 | 0.997 | 1.0008 | 1.0008 | +0 (+0.04%) | 79,768,871 |
| 12 Oct 2021 | USD | 1.0005 | 1.003 | 0.9987 | 1.0004 | 1.0004 | 0.0 (0.0%) | 86,303,135 |
| 11 Oct 2021 | USD | 1.0008 | 1.0027 | 0.9989 | 1.0004 | 1.0004 | +0.002 (+0.17%) | 78,493,025 |
| 10 Oct 2021 | USD | 1.0021 | 1.0046 | 0.9987 | 0.9987 | 0.9987 | -0.003 (-0.27%) | 75,870,390 |
| 9 Oct 2021 | USD | 1.0011 | 1.0028 | 0.9994 | 1.0014 | 1.0014 | 0.0 (0.0%) | 76,638,196 |
| 8 Oct 2021 | USD | 1.0009 | 1.0032 | 0.9985 | 1.0014 | 1.0014 | +0 (+0.04%) | 88,010,729 |
| 7 Oct 2021 | USD | 1.0013 | 1.0038 | 0.9999 | 1.001 | 1.001 | +0 (+0.02%) | 91,048,819 |
| 6 Oct 2021 | USD | 1.0011 | 1.0043 | 0.9996 | 1.0008 | 1.0008 | -0 (-0.02%) | 110,964,104 |
| 5 Oct 2021 | USD | 1.0009 | 1.0045 | 0.9999 | 1.001 | 1.001 | -0.001 (-0.10%) | 98,029,443 |
| 4 Oct 2021 | USD | 1.0008 | 1.0039 | 0.9997 | 1.002 | 1.002 | +0.001 (+0.11%) | 114,124,603 |
| 3 Oct 2021 | USD | 1.0017 | 1.0023 | 0.9997 | 1.0009 | 1.0009 | 0.0 (0.0%) | 68,250,381 |
| 2 Oct 2021 | USD | 1.001 | 1.0037 | 0.9998 | 1.0009 | 1.0009 | +0 (+0.03%) | 69,531,094 |
| 1 Oct 2021 | USD | 1.0012 | 1.0035 | 0.9974 | 1.0006 | 1.0006 | -0.001 (-0.09%) | 136,217,845 |
| 30 Sep 2021 | USD | 1.0018 | 1.0038 | 0.999 | 1.0015 | 1.0015 | -0 (-0.04%) | 95,763,792 |
| 29 Sep 2021 | USD | 1.0024 | 1.0056 | 0.9992 | 1.0019 | 1.0019 | +0 (+0.04%) | 99,480,041 |
| 28 Sep 2021 | USD | 1.0016 | 1.0038 | 0.999 | 1.0015 | 1.0015 | +0.001 (+0.06%) | 99,411,743 |
| 27 Sep 2021 | USD | 1.0014 | 1.0048 | 0.9999 | 1.0009 | 1.0009 | 0.0 (0.0%) | 103,930,564 |
| 26 Sep 2021 | USD | 1.0005 | 1.005 | 0.9994 | 1.0009 | 1.0009 | 0.0 (0.0%) | 108,869,252 |
| 25 Sep 2021 | USD | 1 | 1.0032 | 0.9991 | 1.0009 | 1.0009 | +0 (+0.04%) | 80,321,416 |
| 24 Sep 2021 | USD | 1.0006 | 1.005 | 0.9983 | 1.0005 | 1.0005 | +0 (+0.02%) | 119,066,338 |
| 23 Sep 2021 | USD | 1.0008 | 1.0044 | 0.9994 | 1.0003 | 1.0003 | -0.001 (-0.06%) | 102,153,626 |
| 22 Sep 2021 | USD | 1.0004 | 1.0045 | 0.9982 | 1.0009 | 1.0009 | 0.0 (0.0%) | 142,002,454 |
| 21 Sep 2021 | USD | 1.002 | 1.0133 | 0.9967 | 1.0009 | 1.0009 | +0 (+0.02%) | 150,034,428 |
| 20 Sep 2021 | USD | 1.0011 | 1.0066 | 0.9983 | 1.0007 | 1.0007 | -0 (-0.02%) | 131,889,441 |
| 19 Sep 2021 | USD | 1.0008 | 1.0023 | 1 | 1.0009 | 1.0009 | +0 (+0.02%) | 61,718,644 |
| 18 Sep 2021 | USD | 1.0007 | 1.0018 | 0.9984 | 1.0007 | 1.0007 | -0 (-0.01%) | 73,463,928 |
