Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 1.0005 | 1.0032 | 0.9999 | 1.0008 | 1.0008 | -0 (-0.01%) | 85,545,468 |
16 Sep 2021 | USD | 1.0006 | 1.0023 | 0.9994 | 1.0009 | 1.0009 | 0.0 (0.0%) | 85,507,634 |
15 Sep 2021 | USD | 1.0002 | 1.003 | 1.0001 | 1.0009 | 1.0009 | +0.001 (+0.06%) | 90,672,897 |
14 Sep 2021 | USD | 1.0011 | 1.0034 | 0.9994 | 1.0003 | 1.0003 | -0.001 (-0.13%) | 83,063,174 |
13 Sep 2021 | USD | 1.001 | 1.0102 | 0.9991 | 1.0016 | 1.0016 | +0 (+0.01%) | 90,658,029 |
12 Sep 2021 | USD | 1.0018 | 1.0043 | 1.0001 | 1.0015 | 1.0015 | 0.0 (0.0%) | 60,294,452 |
11 Sep 2021 | USD | 1.0022 | 1.0035 | 0.9997 | 1.0015 | 1.0015 | -0.001 (-0.06%) | 54,375,120 |
10 Sep 2021 | USD | 1.0002 | 1.0057 | 0.9998 | 1.0021 | 1.0021 | +0.001 (+0.06%) | 72,690,830 |
9 Sep 2021 | USD | 1.0004 | 1.0025 | 0.9966 | 1.0015 | 1.0015 | +0.001 (+0.08%) | 72,379,872 |
8 Sep 2021 | USD | 1.0009 | 1.0089 | 0.9965 | 1.0007 | 1.0007 | -0 (-0.01%) | 103,576,228 |
7 Sep 2021 | USD | 1.0003 | 1.0272 | 0.9962 | 1.0008 | 1.0008 | +0 (+0.04%) | 156,128,678 |
6 Sep 2021 | USD | 1.0002 | 1.0019 | 0.9969 | 1.0004 | 1.0004 | +0 (+0.01%) | 66,421,625 |
5 Sep 2021 | USD | 1.0007 | 1.0011 | 0.9982 | 1.0003 | 1.0003 | -0 (-0.03%) | 57,427,959 |
4 Sep 2021 | USD | 1.0007 | 1.0014 | 0.9992 | 1.0006 | 1.0006 | -0 (-0.01%) | 53,696,772 |
3 Sep 2021 | USD | 1.0004 | 1.0018 | 0.9992 | 1.0007 | 1.0007 | +0 (+0.04%) | 66,852,444 |
2 Sep 2021 | USD | 1.001 | 1.0017 | 0.9996 | 1.0003 | 1.0003 | -0 (-0.01%) | 74,978,042 |
1 Sep 2021 | USD | 1.0012 | 1.0034 | 0.9985 | 1.0004 | 1.0004 | -0.001 (-0.07%) | 60,885,809 |
31 Aug 2021 | USD | 1.0021 | 1.0036 | 0.9994 | 1.0011 | 1.0011 | +0 (+0.04%) | 70,001,929 |
30 Aug 2021 | USD | 1.0009 | 1.0034 | 0.9995 | 1.0007 | 1.0007 | -0 (-0.01%) | 61,580,885 |
29 Aug 2021 | USD | 1.0005 | 1.0016 | 0.9991 | 1.0008 | 1.0008 | +0 (+0.03%) | 51,316,494 |
28 Aug 2021 | USD | 1.0007 | 1.0015 | 0.9997 | 1.0005 | 1.0005 | -0 (-0.02%) | 48,911,916 |
27 Aug 2021 | USD | 1.0001 | 1.0032 | 0.9996 | 1.0007 | 1.0007 | +0 (+0.03%) | 57,083,576 |
26 Aug 2021 | USD | 1.0006 | 1.0027 | 0.9994 | 1.0004 | 1.0004 | -0 (-0.02%) | 49,717,791 |
25 Aug 2021 | USD | 1.0016 | 1.0025 | 1 | 1.0006 | 1.0006 | -0.001 (-0.14%) | 47,944,511 |
24 Aug 2021 | USD | 1.0004 | 1.0052 | 0.9994 | 1.002 | 1.002 | +0.002 (+0.15%) | 69,053,171 |
23 Aug 2021 | USD | 1.0003 | 1.0018 | 0.9993 | 1.0005 | 1.0005 | +0 (+0.02%) | 69,708,071 |
22 Aug 2021 | USD | 1.0001 | 1.0015 | 0.999 | 1.0003 | 1.0003 | +0.001 (+0.05%) | 41,081,938 |
21 Aug 2021 | USD | 1.0009 | 1.0025 | 0.9992 | 0.9998 | 0.9998 | -0.001 (-0.07%) | 59,000,295 |
20 Aug 2021 | USD | 0.9995 | 1.0015 | 0.9984 | 1.0005 | 1.0005 | +0.001 (+0.08%) | 57,975,562 |
19 Aug 2021 | USD | 1.0007 | 1.002 | 0.9986 | 0.9997 | 0.9997 | -0.001 (-0.07%) | 49,408,906 |