| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 1.0002 | 1.0023 | 0.9988 | 1.0004 | 1.0004 | -0 (-0.01%) | 50,016,758 |
| 17 Aug 2021 | USD | 1.0001 | 1.002 | 0.9984 | 1.0005 | 1.0005 | +0.001 (+0.09%) | 63,719,079 |
| 16 Aug 2021 | USD | 1.0008 | 1.0012 | 0.9986 | 0.9996 | 0.9996 | -0.001 (-0.06%) | 67,561,730 |
| 15 Aug 2021 | USD | 1.001 | 1.0022 | 0.9994 | 1.0002 | 1.0002 | -0.001 (-0.06%) | 59,179,846 |
| 14 Aug 2021 | USD | 1.0001 | 1.0028 | 0.9984 | 1.0008 | 1.0008 | +0.001 (+0.09%) | 64,916,578 |
| 13 Aug 2021 | USD | 1.0007 | 1.0023 | 0.9973 | 0.9999 | 0.9999 | -0.001 (-0.06%) | 65,408,096 |
| 12 Aug 2021 | USD | 1.0004 | 1.0013 | 0.9987 | 1.0005 | 1.0005 | +0 (+0.04%) | 63,285,735 |
| 11 Aug 2021 | USD | 1.0004 | 1.0011 | 0.9989 | 1.0001 | 1.0001 | -0.001 (-0.07%) | 64,418,345 |
| 10 Aug 2021 | USD | 1.0002 | 1.001 | 0.9992 | 1.0008 | 1.0008 | +0.001 (+0.12%) | 62,888,631 |
| 9 Aug 2021 | USD | 1 | 1.0019 | 0.9973 | 0.9996 | 0.9996 | -0.001 (-0.07%) | 72,369,430 |
| 8 Aug 2021 | USD | 0.9999 | 1.0012 | 0.9987 | 1.0003 | 1.0003 | +0.001 (+0.11%) | 69,941,451 |
| 7 Aug 2021 | USD | 0.9998 | 1.0016 | 0.9986 | 0.9992 | 0.9992 | -0.001 (-0.14%) | 77,818,906 |
| 6 Aug 2021 | USD | 1.0004 | 1.0028 | 0.9981 | 1.0006 | 1.0006 | +0.001 (+0.05%) | 74,529,091 |
| 5 Aug 2021 | USD | 1.0008 | 1.0023 | 0.9986 | 1.0001 | 1.0001 | -0.001 (-0.10%) | 69,960,244 |
| 4 Aug 2021 | USD | 1.0008 | 1.0019 | 0.9991 | 1.0011 | 1.0011 | +0 (+0.04%) | 58,053,890 |
| 3 Aug 2021 | USD | 1.0009 | 1.0029 | 0.9992 | 1.0007 | 1.0007 | -0 (-0.04%) | 57,429,389 |
| 2 Aug 2021 | USD | 1.0008 | 1.0027 | 0.9995 | 1.0011 | 1.0011 | +0.001 (+0.13%) | 56,135,401 |
| 1 Aug 2021 | USD | 1.0012 | 1.003 | 0.9991 | 0.9998 | 0.9998 | -0.001 (-0.05%) | 58,405,984 |
| 31 Jul 2021 | USD | 0.9996 | 1.0012 | 0.9989 | 1.0003 | 1.0003 | -0 (-0.02%) | 49,133,327 |
| 30 Jul 2021 | USD | 1.0001 | 1.0018 | 0.9985 | 1.0005 | 1.0005 | +0.001 (+0.08%) | 71,964,426 |
| 29 Jul 2021 | USD | 1.0005 | 1.0014 | 0.9991 | 0.9997 | 0.9997 | -0.001 (-0.05%) | 44,610,402 |
| 28 Jul 2021 | USD | 0.9994 | 1.0018 | 0.9979 | 1.0002 | 1.0002 | +0.001 (+0.10%) | 65,312,063 |
| 27 Jul 2021 | USD | 1.0012 | 1.0036 | 0.9992 | 0.9992 | 0.9992 | -0.002 (-0.17%) | 81,673,843 |
| 26 Jul 2021 | USD | 1.0021 | 1.0033 | 0.9949 | 1.0009 | 1.0009 | -0.001 (-0.06%) | 85,115,606 |
| 25 Jul 2021 | USD | 1.0016 | 1.0022 | 1.0004 | 1.0015 | 1.0015 | -0 (-0.03%) | 37,720,104 |
| 24 Jul 2021 | USD | 1.0011 | 1.0027 | 1.0007 | 1.0018 | 1.0018 | +0.001 (+0.06%) | 41,722,770 |
| 23 Jul 2021 | USD | 1.0018 | 1.0024 | 1.0002 | 1.0012 | 1.0012 | -0.001 (-0.08%) | 64,102,773 |
| 22 Jul 2021 | USD | 1.0018 | 1.003 | 1.0004 | 1.002 | 1.002 | 0.0 (0.0%) | 60,415,313 |
| 21 Jul 2021 | USD | 1.0009 | 1.0028 | 0.9987 | 1.002 | 1.002 | +0.001 (+0.14%) | 66,287,906 |
| 20 Jul 2021 | USD | 1.0017 | 1.0036 | 0.9992 | 1.0006 | 1.0006 | -0.001 (-0.11%) | 53,288,268 |
