| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 1.0017 | 1.0025 | 0.9998 | 1.0017 | 1.0017 | -0 (-0.02%) | 42,944,200 |
| 18 Jul 2021 | USD | 1.001 | 1.0023 | 0.9986 | 1.0019 | 1.0019 | +0.001 (+0.10%) | 31,900,011 |
| 17 Jul 2021 | USD | 1.0021 | 1.0037 | 0.9998 | 1.0009 | 1.0009 | -0.001 (-0.11%) | 35,168,258 |
| 16 Jul 2021 | USD | 0.9999 | 1.0023 | 0.9995 | 1.002 | 1.002 | +0 (+0.04%) | 49,285,321 |
| 15 Jul 2021 | USD | 1.0017 | 1.0031 | 0.9999 | 1.0016 | 1.0016 | -0 (-0.02%) | 44,508,615 |
| 14 Jul 2021 | USD | 1.0014 | 1.0027 | 0.999 | 1.0018 | 1.0018 | +0.001 (+0.12%) | 37,730,277 |
| 13 Jul 2021 | USD | 1.0013 | 1.0021 | 0.9995 | 1.0006 | 1.0006 | -0 (-0.02%) | 36,794,769 |
| 12 Jul 2021 | USD | 1.0014 | 1.0041 | 0.9989 | 1.0008 | 1.0008 | -0.001 (-0.07%) | 33,890,942 |
| 11 Jul 2021 | USD | 1.0002 | 1.0025 | 1.0002 | 1.0015 | 1.0015 | +0 (+0.02%) | 27,252,641 |
| 10 Jul 2021 | USD | 1.0012 | 1.0027 | 0.9998 | 1.0013 | 1.0013 | +0.001 (+0.05%) | 31,145,126 |
| 9 Jul 2021 | USD | 1.0009 | 1.0032 | 0.9848 | 1.0008 | 1.0008 | +0 (+0.03%) | 36,094,922 |
| 8 Jul 2021 | USD | 1.001 | 1.0041 | 0.9989 | 1.0005 | 1.0005 | -0.001 (-0.10%) | 40,078,801 |
| 7 Jul 2021 | USD | 1.001 | 1.0029 | 1 | 1.0015 | 1.0015 | +0 (+0.01%) | 34,033,576 |
| 6 Jul 2021 | USD | 1.0018 | 1.0064 | 0.9986 | 1.0014 | 1.0014 | -0.001 (-0.13%) | 41,712,957 |
| 5 Jul 2021 | USD | 1.0009 | 1.0034 | 0.9997 | 1.0027 | 1.0027 | +0.002 (+0.21%) | 41,609,739 |
| 4 Jul 2021 | USD | 1.001 | 1.0035 | 1.0006 | 1.0006 | 1.0006 | +0 (+0.01%) | 33,162,000 |
| 3 Jul 2021 | USD | 1.0021 | 1.0032 | 1.0003 | 1.0005 | 1.0005 | -0.002 (-0.17%) | 34,943,914 |
| 2 Jul 2021 | USD | 1.0007 | 1.0025 | 0.999 | 1.0022 | 1.0022 | +0.002 (+0.18%) | 47,112,949 |
| 1 Jul 2021 | USD | 1.0017 | 1.0036 | 0.9996 | 1.0004 | 1.0004 | -0.002 (-0.17%) | 47,696,723 |
| 30 Jun 2021 | USD | 1.0009 | 1.0057 | 0.9995 | 1.0021 | 1.0021 | +0.002 (+0.17%) | 53,193,104 |
| 29 Jun 2021 | USD | 1.001 | 1.0035 | 0.9994 | 1.0004 | 1.0004 | -0 (-0.04%) | 60,276,541 |
| 28 Jun 2021 | USD | 1.0007 | 1.0037 | 0.9988 | 1.0008 | 1.0008 | 0.0 (0.0%) | 50,287,725 |
| 27 Jun 2021 | USD | 1.0007 | 1.0093 | 0.9932 | 1.0008 | 1.0008 | -0.003 (-0.25%) | 51,719,539 |
| 26 Jun 2021 | USD | 1.0022 | 1.0079 | 0.9954 | 1.0033 | 1.0033 | +0.001 (+0.08%) | 62,588,600 |
| 25 Jun 2021 | USD | 1.0021 | 1.0064 | 0.9963 | 1.0025 | 1.0025 | +0 (+0.01%) | 72,302,951 |
| 24 Jun 2021 | USD | 1.0017 | 1.0043 | 0.9996 | 1.0024 | 1.0024 | +0.001 (+0.05%) | 70,793,883 |
| 23 Jun 2021 | USD | 1.0029 | 1.0065 | 0.9968 | 1.0019 | 1.0019 | -0.002 (-0.17%) | 76,687,964 |
| 22 Jun 2021 | USD | 1.0011 | 1.0086 | 0.9972 | 1.0036 | 1.0036 | +0.001 (+0.08%) | 113,589,869 |
| 21 Jun 2021 | USD | 1.0031 | 1.013 | 0.998 | 1.0028 | 1.0028 | +0.002 (+0.15%) | 95,276,387 |
| 20 Jun 2021 | USD | 1.0011 | 1.0047 | 0.999 | 1.0013 | 1.0013 | +0.001 (+0.08%) | 56,268,723 |
