| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 1.0005 | 1.0041 | 0.9995 | 1.0005 | 1.0005 | -0.001 (-0.10%) | 55,365,204 |
| 18 Jun 2021 | USD | 1.0013 | 1.0041 | 0.9989 | 1.0015 | 1.0015 | +0.001 (+0.08%) | 63,490,018 |
| 17 Jun 2021 | USD | 1.0003 | 1.0032 | 0.9987 | 1.0007 | 1.0007 | -0 (-0.01%) | 63,386,104 |
| 16 Jun 2021 | USD | 1.0021 | 1.0039 | 0.9985 | 1.0008 | 1.0008 | -0.001 (-0.10%) | 59,760,641 |
| 15 Jun 2021 | USD | 1.0001 | 1.0035 | 0.9989 | 1.0018 | 1.0018 | +0.002 (+0.15%) | 63,464,275 |
| 14 Jun 2021 | USD | 1.0006 | 1.0051 | 0.9984 | 1.0003 | 1.0003 | -0 (-0.01%) | 70,460,264 |
| 13 Jun 2021 | USD | 1.0031 | 1.0039 | 0.9956 | 1.0004 | 1.0004 | -0.001 (-0.11%) | 63,136,819 |
| 12 Jun 2021 | USD | 1.0008 | 1.0065 | 0.9993 | 1.0015 | 1.0015 | -0 (-0.01%) | 62,033,058 |
| 11 Jun 2021 | USD | 1.0016 | 1.0036 | 0.9996 | 1.0016 | 1.0016 | +0.001 (+0.14%) | 59,112,036 |
| 10 Jun 2021 | USD | 1.0013 | 1.0042 | 0.9955 | 1.0002 | 1.0002 | -0.002 (-0.19%) | 61,698,459 |
| 9 Jun 2021 | USD | 1.0016 | 1.0068 | 0.9954 | 1.0021 | 1.0021 | +0.001 (+0.05%) | 76,747,978 |
| 8 Jun 2021 | USD | 1.001 | 1.0068 | 0.999 | 1.0016 | 1.0016 | -0 (-0.02%) | 82,451,057 |
| 7 Jun 2021 | USD | 1.0001 | 1.006 | 0.9982 | 1.0018 | 1.0018 | +0.002 (+0.15%) | 63,472,559 |
| 6 Jun 2021 | USD | 1.0019 | 1.0031 | 0.9989 | 1.0003 | 1.0003 | -0.001 (-0.08%) | 47,001,575 |
| 5 Jun 2021 | USD | 1.0009 | 1.0041 | 0.9993 | 1.0011 | 1.0011 | -0 (-0.01%) | 85,997,518 |
| 4 Jun 2021 | USD | 1.001 | 1.0058 | 0.9971 | 1.0012 | 1.0012 | -0 (-0.04%) | 77,724,583 |
| 3 Jun 2021 | USD | 1.0023 | 1.0037 | 1 | 1.0016 | 1.0016 | -0.001 (-0.05%) | 70,982,347 |
| 2 Jun 2021 | USD | 1.0015 | 1.004 | 0.9988 | 1.0021 | 1.0021 | +0.001 (+0.13%) | 72,854,967 |
| 1 Jun 2021 | USD | 1.0012 | 1.0042 | 0.9983 | 1.0008 | 1.0008 | -0.001 (-0.09%) | 72,903,694 |
| 31 May 2021 | USD | 1 | 1.0039 | 0.9971 | 1.0017 | 1.0017 | +0.001 (+0.12%) | 88,153,540 |
| 30 May 2021 | USD | 0.9999 | 1.0074 | 0.998 | 1.0005 | 1.0005 | -0 (-0.01%) | 57,871,823 |
| 29 May 2021 | USD | 1.001 | 1.0051 | 0.9974 | 1.0006 | 1.0006 | +0 (+0.01%) | 71,586,762 |
| 28 May 2021 | USD | 0.9997 | 1.0063 | 0.9953 | 1.0005 | 1.0005 | -0 (-0.02%) | 117,097,829 |
| 27 May 2021 | USD | 1.0009 | 1.0052 | 0.9982 | 1.0007 | 1.0007 | -0.001 (-0.06%) | 80,634,831 |
| 26 May 2021 | USD | 0.9997 | 1.0044 | 0.9982 | 1.0013 | 1.0013 | +0 (+0.02%) | 107,624,398 |
| 25 May 2021 | USD | 1.0006 | 1.0045 | 0.9972 | 1.0011 | 1.0011 | +0 (+0.01%) | 124,525,996 |
| 24 May 2021 | USD | 1.0032 | 1.0071 | 0.9932 | 1.001 | 1.001 | -0.002 (-0.23%) | 154,113,040 |
| 23 May 2021 | USD | 1.002 | 1.0124 | 0.9961 | 1.0033 | 1.0033 | +0.002 (+0.19%) | 165,723,760 |
| 22 May 2021 | USD | 1.0005 | 1.0067 | 0.9944 | 1.0014 | 1.0014 | +0.002 (+0.19%) | 144,101,975 |
| 21 May 2021 | USD | 0.9998 | 1.0148 | 0.9913 | 0.9995 | 0.9995 | -0.002 (-0.18%) | 174,546,570 |
