| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 1.0043 | 1.0138 | 0.9911 | 1.0013 | 1.0013 | +0 (+0.02%) | 214,153,795 |
| 19 May 2021 | USD | 1.0015 | 1.0989 | 0.9821 | 1.0011 | 1.0011 | -0.001 (-0.13%) | 335,575,006 |
| 18 May 2021 | USD | 1.0005 | 1.0055 | 0.9962 | 1.0024 | 1.0024 | +0.002 (+0.17%) | 89,201,888 |
| 17 May 2021 | USD | 1.0016 | 1.0134 | 0.9939 | 1.0007 | 1.0007 | -0.001 (-0.07%) | 207,156,142 |
| 16 May 2021 | USD | 1.0015 | 1.0076 | 0.9974 | 1.0014 | 1.0014 | -0.001 (-0.05%) | 263,974,949 |
| 15 May 2021 | USD | 1.0009 | 1.005 | 0.9971 | 1.0019 | 1.0019 | -0.001 (-0.05%) | 215,503,654 |
| 14 May 2021 | USD | 1.0026 | 1.0059 | 0.9981 | 1.0024 | 1.0024 | -0 (-0.01%) | 154,215,751 |
| 13 May 2021 | USD | 1.0123 | 1.0234 | 0.9972 | 1.0025 | 1.0025 | -0.008 (-0.76%) | 192,128,255 |
| 12 May 2021 | USD | 1.0027 | 1.0122 | 0.997 | 1.0102 | 1.0102 | +0.008 (+0.84%) | 148,297,340 |
| 11 May 2021 | USD | 1.0018 | 1.0043 | 0.9982 | 1.0018 | 1.0018 | -0.001 (-0.05%) | 115,118,044 |
| 10 May 2021 | USD | 1.0031 | 1.0196 | 0.998 | 1.0023 | 1.0023 | -0.001 (-0.09%) | 125,661,894 |
| 9 May 2021 | USD | 1 | 1.0071 | 0.9976 | 1.0032 | 1.0032 | +0.004 (+0.37%) | 107,142,280 |
| 8 May 2021 | USD | 1.002 | 1.0122 | 0.9978 | 0.9995 | 0.9995 | -0.002 (-0.23%) | 97,651,781 |
| 7 May 2021 | USD | 1.001 | 1.0157 | 1.001 | 1.0018 | 1.0018 | -0.002 (-0.17%) | 131,739,853 |
| 6 May 2021 | USD | 1.0016 | 1.017 | 0.999 | 1.0035 | 1.0035 | +0.001 (+0.12%) | 139,066,483 |
| 5 May 2021 | USD | 1.0053 | 1.0094 | 0.998 | 1.0023 | 1.0023 | -0.003 (-0.31%) | 128,706,773 |
| 4 May 2021 | USD | 1.0013 | 1.0091 | 0.9984 | 1.0054 | 1.0054 | +0.004 (+0.35%) | 142,813,300 |
| 3 May 2021 | USD | 1.0011 | 1.0047 | 0.9983 | 1.0019 | 1.0019 | -0 (-0.02%) | 94,800,897 |
| 2 May 2021 | USD | 1.0014 | 1.0042 | 0.9996 | 1.0021 | 1.0021 | +0.001 (+0.08%) | 66,312,847 |
| 1 May 2021 | USD | 1.0014 | 1.0026 | 0.9994 | 1.0013 | 1.0013 | +0 (+0.03%) | 60,058,906 |
| 30 Apr 2021 | USD | 1.0014 | 1.0028 | 0.9997 | 1.001 | 1.001 | -0 (-0.01%) | 66,420,547 |
| 29 Apr 2021 | USD | 1.0022 | 1.0032 | 0.9997 | 1.0011 | 1.0011 | -0.001 (-0.08%) | 73,465,418 |
| 28 Apr 2021 | USD | 1.0009 | 1.0059 | 0.9994 | 1.0019 | 1.0019 | +0.002 (+0.16%) | 79,621,590 |
| 27 Apr 2021 | USD | 1.001 | 1.0047 | 0.9988 | 1.0003 | 1.0003 | -0.001 (-0.08%) | 78,812,628 |
| 26 Apr 2021 | USD | 1.0016 | 1.0049 | 0.9986 | 1.0011 | 1.0011 | -0.001 (-0.06%) | 109,784,333 |
| 25 Apr 2021 | USD | 1.0024 | 1.0068 | 0.9995 | 1.0017 | 1.0017 | -0.001 (-0.09%) | 79,463,123 |
| 24 Apr 2021 | USD | 1.0008 | 1.0069 | 0.9986 | 1.0026 | 1.0026 | +0.002 (+0.17%) | 72,341,512 |
| 23 Apr 2021 | USD | 1.0006 | 1.0098 | 0.9965 | 1.0009 | 1.0009 | +0.001 (+0.09%) | 208,442,656 |
| 22 Apr 2021 | USD | 1.0013 | 1.0078 | 0.9969 | 1 | 1 | -0.002 (-0.24%) | 140,410,723 |
| 21 Apr 2021 | USD | 0.9992 | 1.0059 | 0.9992 | 1.0024 | 1.0024 | +0.001 (+0.14%) | 86,867,317 |
