Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 1.0135 | 1.0168 | 0.9988 | 1.001 | 1.001 | -0.014 (-1.41%) | 124,984,034 |
19 Apr 2021 | USD | 1.0051 | 1.0253 | 0.9987 | 1.0153 | 1.0153 | +0.01 (+0.99%) | 121,270,987 |
18 Apr 2021 | USD | 1.0212 | 1.0396 | 0.999 | 1.0053 | 1.0053 | -0.016 (-1.60%) | 158,292,536 |
17 Apr 2021 | USD | 1.0177 | 1.024 | 1.0127 | 1.0216 | 1.0216 | +0.005 (+0.47%) | 114,289,581 |
16 Apr 2021 | USD | 1.0025 | 1.0233 | 1.0006 | 1.0168 | 1.0168 | +0.014 (+1.40%) | 152,302,902 |
15 Apr 2021 | USD | 1.0006 | 1.0044 | 0.9997 | 1.0028 | 1.0028 | +0.001 (+0.12%) | 120,419,046 |
14 Apr 2021 | USD | 1.002 | 1.0161 | 0.9992 | 1.0016 | 1.0016 | 0.0 (0.0%) | 168,942,343 |
13 Apr 2021 | USD | 1.0015 | 1.005 | 0.9967 | 1.0016 | 1.0016 | +0 (+0.01%) | 141,622,693 |
12 Apr 2021 | USD | 1.0023 | 1.0063 | 1.0009 | 1.0015 | 1.0015 | -0.001 (-0.08%) | 114,896,134 |
11 Apr 2021 | USD | 1.0013 | 1.005 | 1.0009 | 1.0023 | 1.0023 | +0.001 (+0.09%) | 91,523,456 |
10 Apr 2021 | USD | 1.001 | 1.0046 | 0.9998 | 1.0014 | 1.0014 | +0.001 (+0.06%) | 100,285,539 |
9 Apr 2021 | USD | 1.0006 | 1.0033 | 1 | 1.0008 | 1.0008 | -0 (-0.02%) | 72,375,610 |
8 Apr 2021 | USD | 1 | 1.0035 | 0.9975 | 1.001 | 1.001 | +0.001 (+0.11%) | 96,631,248 |
7 Apr 2021 | USD | 1.0227 | 1.0266 | 0.9964 | 0.9999 | 0.9999 | -0.021 (-2.02%) | 129,994,101 |
6 Apr 2021 | USD | 1.0232 | 1.0316 | 1.0144 | 1.0205 | 1.0205 | -0.003 (-0.31%) | 111,433,238 |
5 Apr 2021 | USD | 1.0005 | 1.0245 | 0.9949 | 1.0237 | 1.0237 | +0.026 (+2.61%) | 88,805,632 |
4 Apr 2021 | USD | 1.0008 | 1.0047 | 0.9971 | 0.9977 | 0.9977 | -0.003 (-0.26%) | 77,704,084 |
3 Apr 2021 | USD | 0.9982 | 1.0055 | 0.9968 | 1.0003 | 1.0003 | -0 (-0.04%) | 68,339,632 |
2 Apr 2021 | USD | 0.9995 | 1.0026 | 0.9981 | 1.0007 | 1.0007 | +0.001 (+0.06%) | 64,501,730 |
1 Apr 2021 | USD | 1.0012 | 1.0023 | 0.998 | 1.0001 | 1.0001 | +0.001 (+0.05%) | 72,055,468 |
31 Mar 2021 | USD | 0.9994 | 1.0107 | 0.9981 | 0.9996 | 0.9996 | +0 (+0.03%) | 66,932,173 |
30 Mar 2021 | USD | 0.9999 | 1.0009 | 0.9981 | 0.9993 | 0.9993 | -0.001 (-0.07%) | 55,823,322 |
29 Mar 2021 | USD | 0.9977 | 1.0011 | 0.9963 | 1 | 1 | +0.002 (+0.21%) | 77,579,620 |
28 Mar 2021 | USD | 0.9985 | 0.9997 | 0.9963 | 0.9979 | 0.9979 | -0.001 (-0.06%) | 48,814,686 |
27 Mar 2021 | USD | 0.9983 | 1.0005 | 0.9978 | 0.9985 | 0.9985 | -0 (-0.04%) | 67,845,333 |
26 Mar 2021 | USD | 0.999 | 1.001 | 0.997 | 0.9989 | 0.9989 | +0 (+0.01%) | 92,896,088 |
25 Mar 2021 | USD | 0.9998 | 1.0047 | 0.9958 | 0.9988 | 0.9988 | -0.001 (-0.13%) | 86,349,439 |
24 Mar 2021 | USD | 0.9996 | 1.0044 | 0.9961 | 1.0001 | 1.0001 | +0.001 (+0.05%) | 81,151,761 |
23 Mar 2021 | USD | 0.9988 | 1.0022 | 0.9976 | 0.9996 | 0.9996 | -0.001 (-0.06%) | 71,907,914 |
22 Mar 2021 | USD | 0.9978 | 1.0013 | 0.9933 | 1.0002 | 1.0002 | +0.002 (+0.24%) | 77,092,152 |