| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.9999 | 1.0012 | 0.9969 | 0.9978 | 0.9978 | -0.002 (-0.19%) | 72,608,044 |
| 20 Mar 2021 | USD | 0.9998 | 1.0023 | 0.9986 | 0.9997 | 0.9997 | -0 (-0.03%) | 83,474,387 |
| 19 Mar 2021 | USD | 0.9988 | 1.002 | 0.9833 | 1 | 1 | +0.001 (+0.09%) | 71,046,170 |
| 18 Mar 2021 | USD | 0.9985 | 1.0014 | 0.9954 | 0.9991 | 0.9991 | +0.001 (+0.07%) | 65,228,167 |
| 17 Mar 2021 | USD | 0.9986 | 1.0001 | 0.9964 | 0.9984 | 0.9984 | -0.001 (-0.06%) | 83,144,804 |
| 16 Mar 2021 | USD | 0.9999 | 1.002 | 0.997 | 0.999 | 0.999 | -0 (-0.03%) | 98,213,710 |
| 15 Mar 2021 | USD | 0.9979 | 1.0043 | 0.9967 | 0.9993 | 0.9993 | +0.002 (+0.20%) | 118,895,769 |
| 14 Mar 2021 | USD | 0.9993 | 1.0002 | 0.9959 | 0.9973 | 0.9973 | -0.002 (-0.21%) | 73,773,079 |
| 13 Mar 2021 | USD | 0.9987 | 1.001 | 0.9945 | 0.9994 | 0.9994 | +0.001 (+0.06%) | 89,747,940 |
| 12 Mar 2021 | USD | 0.9984 | 1.001 | 0.9969 | 0.9988 | 0.9988 | +0 (+0.02%) | 68,761,686 |
| 11 Mar 2021 | USD | 1 | 1.0007 | 0.9977 | 0.9986 | 0.9986 | -0.002 (-0.15%) | 87,406,182 |
| 10 Mar 2021 | USD | 0.9993 | 1.0038 | 0.9972 | 1.0001 | 1.0001 | +0.002 (+0.17%) | 102,014,265 |
| 9 Mar 2021 | USD | 0.9967 | 1.0002 | 0.9962 | 0.9984 | 0.9984 | +0.001 (+0.13%) | 81,583,593 |
| 8 Mar 2021 | USD | 0.9985 | 0.9988 | 0.9962 | 0.9971 | 0.9971 | -0.001 (-0.05%) | 71,008,215 |
| 7 Mar 2021 | USD | 1.0008 | 1.0011 | 0.9954 | 0.9976 | 0.9976 | 0.0 (0.0%) | 55,815,445 |
| 6 Mar 2021 | USD | 1.0003 | 1.0014 | 0.9955 | 0.9976 | 0.9976 | -0.002 (-0.22%) | 58,410,467 |
| 5 Mar 2021 | USD | 1.0001 | 1.0034 | 0.9979 | 0.9998 | 0.9998 | -0.001 (-0.05%) | 71,528,215 |
| 4 Mar 2021 | USD | 0.998 | 1.0013 | 0.9967 | 1.0003 | 1.0003 | +0.001 (+0.14%) | 118,075,618 |
| 3 Mar 2021 | USD | 0.9996 | 1.0014 | 0.9965 | 0.9989 | 0.9989 | -0.001 (-0.06%) | 89,603,676 |
| 2 Mar 2021 | USD | 0.9979 | 1.0017 | 0.9962 | 0.9995 | 0.9995 | +0.001 (+0.10%) | 91,796,655 |
| 1 Mar 2021 | USD | 0.999 | 1.001 | 0.9942 | 0.9985 | 0.9985 | -0.002 (-0.15%) | 99,941,734 |
| 28 Feb 2021 | USD | 0.9997 | 1.0064 | 0.9961 | 1 | 1 | +0.001 (+0.12%) | 102,067,136 |
| 27 Feb 2021 | USD | 0.9994 | 1.0039 | 0.9971 | 0.9988 | 0.9988 | -0.001 (-0.07%) | 119,656,998 |
| 26 Feb 2021 | USD | 1.0006 | 1.0045 | 0.9966 | 0.9995 | 0.9995 | -0 (-0.04%) | 114,532,177 |
| 25 Feb 2021 | USD | 0.9987 | 1.0117 | 0.9978 | 0.9999 | 0.9999 | -0 (-0.03%) | 117,984,397 |
| 24 Feb 2021 | USD | 1.0017 | 1.0038 | 0.9981 | 1.0002 | 1.0002 | -0.002 (-0.17%) | 127,311,777 |
| 23 Feb 2021 | USD | 1.001 | 1.006 | 0.992 | 1.0019 | 1.0019 | +0.002 (+0.17%) | 193,036,927 |
| 22 Feb 2021 | USD | 0.9992 | 1.006 | 0.9968 | 1.0002 | 1.0002 | +0.001 (+0.08%) | 180,710,904 |
| 21 Feb 2021 | USD | 1.0008 | 1.0034 | 0.9985 | 0.9994 | 0.9994 | -0.001 (-0.06%) | 123,278,611 |
| 20 Feb 2021 | USD | 1.0013 | 1.0047 | 0.9993 | 1 | 1 | -0.001 (-0.13%) | 163,970,200 |
