Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.9989 | 1.003 | 0.9977 | 1.0013 | 1.0013 | +0.002 (+0.23%) | 174,566,439 |
18 Feb 2021 | USD | 0.999 | 1.0003 | 0.9975 | 0.999 | 0.999 | 0.0 (0.0%) | 129,439,312 |
17 Feb 2021 | USD | 1.0002 | 1.001 | 0.9979 | 0.999 | 0.999 | -0.001 (-0.06%) | 141,480,690 |
16 Feb 2021 | USD | 0.9989 | 1.0008 | 0.9975 | 0.9996 | 0.9996 | +0.001 (+0.08%) | 173,174,706 |
15 Feb 2021 | USD | 0.9973 | 1.0013 | 0.9959 | 0.9988 | 0.9988 | +0 (+0.03%) | 181,623,725 |
14 Feb 2021 | USD | 0.9956 | 0.9991 | 0.9946 | 0.9985 | 0.9985 | +0.002 (+0.21%) | 182,650,417 |
13 Feb 2021 | USD | 0.9966 | 1.0011 | 0.9945 | 0.9964 | 0.9964 | -0.001 (-0.07%) | 208,018,062 |
12 Feb 2021 | USD | 0.9993 | 1.002 | 0.9953 | 0.9971 | 0.9971 | -0.002 (-0.19%) | 188,818,218 |
11 Feb 2021 | USD | 0.9978 | 1.0083 | 0.996 | 0.999 | 0.999 | -0.001 (-0.06%) | 178,146,886 |
10 Feb 2021 | USD | 0.9975 | 1.0019 | 0.9952 | 0.9996 | 0.9996 | +0 (+0.04%) | 192,090,801 |
9 Feb 2021 | USD | 0.9989 | 1.0013 | 0.9963 | 0.9992 | 0.9992 | +0 (+0.04%) | 180,242,382 |
8 Feb 2021 | USD | 0.9963 | 1.0011 | 0.981 | 0.9988 | 0.9988 | +0.002 (+0.22%) | 163,921,315 |
7 Feb 2021 | USD | 0.997 | 1.0034 | 0.9955 | 0.9966 | 0.9966 | -0.001 (-0.14%) | 141,558,723 |
6 Feb 2021 | USD | 0.9961 | 0.9993 | 0.9961 | 0.998 | 0.998 | +0.002 (+0.24%) | 128,234,257 |
5 Feb 2021 | USD | 0.9973 | 0.9985 | 0.9948 | 0.9956 | 0.9956 | -0.002 (-0.17%) | 133,724,976 |
4 Feb 2021 | USD | 0.997 | 0.9988 | 0.9955 | 0.9973 | 0.9973 | +0 (+0.04%) | 157,346,953 |
3 Feb 2021 | USD | 0.997 | 0.9987 | 0.9952 | 0.9969 | 0.9969 | 0.0 (0.0%) | 136,579,785 |
2 Feb 2021 | USD | 0.997 | 0.999 | 0.9932 | 0.9969 | 0.9969 | -0 (-0.04%) | 134,677,801 |
1 Feb 2021 | USD | 0.9973 | 1.0026 | 0.9936 | 0.9973 | 0.9973 | +0.001 (+0.06%) | 135,820,239 |
31 Jan 2021 | USD | 0.998 | 1.0005 | 0.9945 | 0.9967 | 0.9967 | -0 (-0.01%) | 133,231,212 |
30 Jan 2021 | USD | 0.9982 | 1.0009 | 0.9966 | 0.9968 | 0.9968 | -0.002 (-0.17%) | 142,706,821 |
29 Jan 2021 | USD | 0.996 | 1.0065 | 0.9921 | 0.9985 | 0.9985 | +0.001 (+0.05%) | 171,234,620 |
28 Jan 2021 | USD | 0.9996 | 1.0023 | 0.9969 | 0.998 | 0.998 | -0.001 (-0.10%) | 106,869,320 |
27 Jan 2021 | USD | 1.0022 | 1.0048 | 0.9977 | 0.999 | 0.999 | -0.002 (-0.17%) | 111,262,280 |
26 Jan 2021 | USD | 0.9999 | 1.0061 | 0.998 | 1.0007 | 1.0007 | -0 (-0.04%) | 97,661,641 |
25 Jan 2021 | USD | 0.9979 | 1.002 | 0.9953 | 1.0011 | 1.0011 | +0.004 (+0.35%) | 105,580,591 |
24 Jan 2021 | USD | 0.9992 | 1.002 | 0.9976 | 0.9976 | 0.9976 | -0.002 (-0.16%) | 101,127,089 |
23 Jan 2021 | USD | 0.9999 | 1.0014 | 0.9984 | 0.9992 | 0.9992 | -0.001 (-0.06%) | 101,670,975 |
22 Jan 2021 | USD | 1.0006 | 1.0056 | 0.998 | 0.9998 | 0.9998 | -0.002 (-0.22%) | 148,840,173 |
21 Jan 2021 | USD | 1.0003 | 1.0037 | 0.9963 | 1.002 | 1.002 | +0.002 (+0.23%) | 156,313,512 |