| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.999 | 1.002 | 0.9968 | 0.9997 | 0.9997 | +0.001 (+0.14%) | 141,708,929 |
| 19 Jan 2021 | USD | 0.9999 | 1.0015 | 0.997 | 0.9983 | 0.9983 | -0.001 (-0.08%) | 129,784,903 |
| 18 Jan 2021 | USD | 0.9997 | 1.0016 | 0.9979 | 0.9991 | 0.9991 | -0.002 (-0.19%) | 107,869,684 |
| 17 Jan 2021 | USD | 1 | 1.0031 | 0.9983 | 1.001 | 1.001 | +0.002 (+0.15%) | 110,918,577 |
| 16 Jan 2021 | USD | 0.9995 | 1.0032 | 0.9974 | 0.9995 | 0.9995 | -0.001 (-0.07%) | 122,780,038 |
| 15 Jan 2021 | USD | 1.0002 | 1.0037 | 0.9979 | 1.0002 | 1.0002 | +0.001 (+0.10%) | 164,382,822 |
| 14 Jan 2021 | USD | 0.9987 | 1.005 | 0.9928 | 0.9992 | 0.9992 | +0 (+0.01%) | 153,259,294 |
| 13 Jan 2021 | USD | 1.0008 | 1.0053 | 0.9925 | 0.9991 | 0.9991 | -0.002 (-0.21%) | 147,076,460 |
| 12 Jan 2021 | USD | 0.9989 | 1.0089 | 0.9977 | 1.0012 | 1.0012 | +0.002 (+0.17%) | 160,937,981 |
| 11 Jan 2021 | USD | 1.0025 | 1.0087 | 0.997 | 0.9995 | 0.9995 | -0.003 (-0.33%) | 269,486,294 |
| 10 Jan 2021 | USD | 1.0008 | 1.0078 | 0.9977 | 1.0028 | 1.0028 | +0.002 (+0.22%) | 231,437,372 |
| 9 Jan 2021 | USD | 1.0014 | 1.0033 | 0.9998 | 1.0006 | 1.0006 | -0.001 (-0.09%) | 174,923,037 |
| 8 Jan 2021 | USD | 1.0012 | 1.0089 | 0.9997 | 1.0015 | 1.0015 | +0 (+0.04%) | 226,015,036 |
| 7 Jan 2021 | USD | 0.9992 | 1.0081 | 0.9965 | 1.0011 | 1.0011 | +0.001 (+0.10%) | 226,831,792 |
| 6 Jan 2021 | USD | 1.0014 | 1.0156 | 0.9977 | 1.0001 | 1.0001 | -0.001 (-0.07%) | 220,716,340 |
| 5 Jan 2021 | USD | 1.0026 | 1.0059 | 0.9972 | 1.0008 | 1.0008 | -0.002 (-0.18%) | 173,578,147 |
| 4 Jan 2021 | USD | 1.0032 | 1.0224 | 0.9986 | 1.0026 | 1.0026 | +0 (+0.01%) | 204,672,936 |
| 3 Jan 2021 | USD | 1.0001 | 1.0046 | 0.9979 | 1.0025 | 1.0025 | +0.002 (+0.23%) | 185,907,901 |
| 2 Jan 2021 | USD | 0.9996 | 1.004 | 0.9957 | 1.0002 | 1.0002 | -0 (-0.02%) | 165,203,982 |
| 1 Jan 2021 | USD | 0.9993 | 1.0016 | 0.9979 | 1.0004 | 1.0004 | +0 (+0.03%) | 107,007,167 |
| 31 Dec 2020 | USD | 1.0034 | 1.0046 | 0.9982 | 1.0001 | 1.0001 | -0.001 (-0.10%) | 108,600,060 |
| 30 Dec 2020 | USD | 1.0025 | 1.0045 | 0.9997 | 1.0011 | 1.0011 | -0.001 (-0.12%) | 123,079,183 |
| 29 Dec 2020 | USD | 1.0006 | 1.004 | 0.9998 | 1.0023 | 1.0023 | +0.002 (+0.17%) | 119,962,058 |
| 28 Dec 2020 | USD | 1.0027 | 1.0046 | 0.9993 | 1.0006 | 1.0006 | -0.002 (-0.24%) | 100,603,551 |
| 27 Dec 2020 | USD | 1.0008 | 1.0038 | 0.9987 | 1.003 | 1.003 | +0.002 (+0.18%) | 137,145,879 |
| 26 Dec 2020 | USD | 1.0002 | 1.0027 | 0.9973 | 1.0012 | 1.0012 | +0 (+0.02%) | 102,400,162 |
| 25 Dec 2020 | USD | 1.0004 | 1.0077 | 0.999 | 1.001 | 1.001 | +0.001 (+0.08%) | 107,820,560 |
| 24 Dec 2020 | USD | 1.0009 | 1.0028 | 0.9994 | 1.0002 | 1.0002 | -0.001 (-0.13%) | 117,405,607 |
| 23 Dec 2020 | USD | 1.001 | 1.0084 | 0.997 | 1.0015 | 1.0015 | +0.001 (+0.07%) | 133,223,725 |
| 22 Dec 2020 | USD | 0.9998 | 1.0041 | 0.9989 | 1.0008 | 1.0008 | +0.001 (+0.12%) | 99,484,994 |
