| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 1.0011 | 1.013 | 0.998 | 0.9996 | 0.9996 | -0 (-0.04%) | 98,780,980 |
| 20 Dec 2020 | USD | 1.0015 | 1.0028 | 0.9996 | 1 | 1 | -0.002 (-0.15%) | 90,642,928 |
| 19 Dec 2020 | USD | 1.0017 | 1.003 | 0.9988 | 1.0015 | 1.0015 | -0 (-0.01%) | 91,402,785 |
| 18 Dec 2020 | USD | 1.0014 | 1.002 | 0.9994 | 1.0016 | 1.0016 | +0.001 (+0.11%) | 97,431,815 |
| 17 Dec 2020 | USD | 0.9999 | 1.0026 | 0.9959 | 1.0005 | 1.0005 | +0.001 (+0.12%) | 120,969,187 |
| 16 Dec 2020 | USD | 1.0019 | 1.0036 | 0.999 | 0.9993 | 0.9993 | -0.003 (-0.25%) | 94,331,281 |
| 15 Dec 2020 | USD | 1.0021 | 1.003 | 1 | 1.0018 | 1.0018 | -0 (-0.02%) | 87,197,011 |
| 14 Dec 2020 | USD | 1.0015 | 1.0031 | 1.0004 | 1.002 | 1.002 | +0 (+0.03%) | 78,181,296 |
| 13 Dec 2020 | USD | 1.0011 | 1.0041 | 1.0003 | 1.0017 | 1.0017 | +0 (+0.01%) | 77,977,294 |
| 12 Dec 2020 | USD | 1.002 | 1.0023 | 1.001 | 1.0016 | 1.0016 | +0 (+0.03%) | 72,487,109 |
| 11 Dec 2020 | USD | 1.0018 | 1.0029 | 1.0006 | 1.0013 | 1.0013 | -0 (-0.01%) | 86,913,248 |
| 10 Dec 2020 | USD | 1.0004 | 1.0023 | 1.0001 | 1.0014 | 1.0014 | +0.001 (+0.10%) | 83,457,014 |
| 9 Dec 2020 | USD | 1.0002 | 1.0024 | 0.9988 | 1.0004 | 1.0004 | -0 (-0.01%) | 86,705,481 |
| 8 Dec 2020 | USD | 1.0013 | 1.0027 | 0.9994 | 1.0005 | 1.0005 | -0.001 (-0.11%) | 81,943,712 |
| 7 Dec 2020 | USD | 1.0011 | 1.0022 | 1.0005 | 1.0016 | 1.0016 | +0.001 (+0.05%) | 76,631,143 |
| 6 Dec 2020 | USD | 1.0015 | 1.0025 | 1.0007 | 1.0011 | 1.0011 | -0 (-0.01%) | 76,436,957 |
| 5 Dec 2020 | USD | 1.0017 | 1.0022 | 1 | 1.0012 | 1.0012 | -0 (-0.01%) | 84,468,118 |
| 4 Dec 2020 | USD | 1.0003 | 1.0041 | 0.9992 | 1.0013 | 1.0013 | +0.001 (+0.08%) | 100,075,638 |
| 3 Dec 2020 | USD | 1.0019 | 1.004 | 0.9998 | 1.0005 | 1.0005 | -0.001 (-0.06%) | 89,156,201 |
| 2 Dec 2020 | USD | 1.0013 | 1.0029 | 0.9997 | 1.0011 | 1.0011 | -0 (-0.02%) | 88,145,112 |
| 1 Dec 2020 | USD | 1.0007 | 1.0047 | 0.9986 | 1.0013 | 1.0013 | +0.001 (+0.07%) | 126,312,348 |
| 30 Nov 2020 | USD | 1.0008 | 1.0024 | 0.9914 | 1.0006 | 1.0006 | -0 (-0.03%) | 112,264,221 |
| 29 Nov 2020 | USD | 1.0013 | 1.0022 | 0.9987 | 1.0009 | 1.0009 | -0.001 (-0.05%) | 97,381,299 |
| 28 Nov 2020 | USD | 1.0017 | 1.0029 | 0.9957 | 1.0014 | 1.0014 | -0.001 (-0.05%) | 94,285,488 |
| 27 Nov 2020 | USD | 1.0008 | 1.0027 | 0.9995 | 1.0019 | 1.0019 | +0 (+0.04%) | 118,662,081 |
| 26 Nov 2020 | USD | 1.0039 | 1.0066 | 0.9996 | 1.0015 | 1.0015 | -0.002 (-0.20%) | 198,416,193 |
| 25 Nov 2020 | USD | 0.9989 | 1.0049 | 0.9987 | 1.0035 | 1.0035 | +0.004 (+0.40%) | 143,924,081 |
| 24 Nov 2020 | USD | 0.9996 | 1.0025 | 0.9978 | 0.9995 | 0.9995 | 0.0 (0.0%) | 156,152,736 |
| 23 Nov 2020 | USD | 0.9995 | 1.0017 | 0.998 | 0.9995 | 0.9995 | -0 (-0.04%) | 126,185,029 |
| 22 Nov 2020 | USD | 0.9994 | 1.0017 | 0.9973 | 0.9999 | 0.9999 | +0 (+0.02%) | 115,497,482 |
