| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 1.001 | 1.0034 | 0.998 | 0.9997 | 0.9997 | -0.001 (-0.14%) | 105,051,398 |
| 20 Nov 2020 | USD | 1.002 | 1.0041 | 0.9991 | 1.0011 | 1.0011 | -0.001 (-0.13%) | 90,854,183 |
| 19 Nov 2020 | USD | 1.0022 | 1.0054 | 1.0003 | 1.0024 | 1.0024 | +0 (+0.01%) | 87,427,547 |
| 18 Nov 2020 | USD | 1.0019 | 1.0054 | 0.9986 | 1.0023 | 1.0023 | 0.0 (0.0%) | 99,538,333 |
| 17 Nov 2020 | USD | 1.0011 | 1.0032 | 0.9996 | 1.0023 | 1.0023 | +0.001 (+0.09%) | 100,164,739 |
| 16 Nov 2020 | USD | 1.0018 | 1.0033 | 0.9998 | 1.0014 | 1.0014 | +0.001 (+0.08%) | 78,211,694 |
| 15 Nov 2020 | USD | 1.0004 | 1.0033 | 0.9996 | 1.0006 | 1.0006 | -0 (-0.03%) | 73,003,761 |
| 14 Nov 2020 | USD | 1.0005 | 1.0034 | 0.9965 | 1.0009 | 1.0009 | +0.001 (+0.05%) | 81,478,211 |
| 13 Nov 2020 | USD | 1.0012 | 1.0025 | 0.9995 | 1.0004 | 1.0004 | -0 (-0.03%) | 85,872,718 |
| 12 Nov 2020 | USD | 1.0018 | 1.0031 | 1.0001 | 1.0007 | 1.0007 | -0.001 (-0.09%) | 84,566,429 |
| 11 Nov 2020 | USD | 1.0012 | 1.0029 | 0.9993 | 1.0016 | 1.0016 | +0.001 (+0.09%) | 82,647,023 |
| 10 Nov 2020 | USD | 1.0008 | 1.0076 | 0.9994 | 1.0007 | 1.0007 | -0 (-0.03%) | 81,328,753 |
| 9 Nov 2020 | USD | 1.0019 | 1.0023 | 0.9986 | 1.001 | 1.001 | -0.001 (-0.12%) | 86,471,244 |
| 8 Nov 2020 | USD | 1.0006 | 1.0025 | 0.999 | 1.0022 | 1.0022 | +0.001 (+0.14%) | 78,166,937 |
| 7 Nov 2020 | USD | 1.0002 | 1.0046 | 0.9981 | 1.0008 | 1.0008 | +0.001 (+0.06%) | 89,415,588 |
| 6 Nov 2020 | USD | 0.9999 | 1.0194 | 0.9987 | 1.0002 | 1.0002 | -0 (-0.03%) | 94,149,468 |
| 5 Nov 2020 | USD | 1.0007 | 1.0191 | 0.9988 | 1.0005 | 1.0005 | -0.001 (-0.11%) | 98,956,218 |
| 4 Nov 2020 | USD | 1.0021 | 1.0027 | 0.998 | 1.0016 | 1.0016 | 0.0 (0.0%) | 107,268,640 |
| 3 Nov 2020 | USD | 1.002 | 1.0043 | 1.0009 | 1.0016 | 1.0016 | -0.001 (-0.10%) | 94,628,391 |
| 2 Nov 2020 | USD | 0.9998 | 1.0027 | 0.9924 | 1.0026 | 1.0026 | +0.003 (+0.26%) | 77,215,183 |
| 1 Nov 2020 | USD | 1.0005 | 1.0014 | 0.999 | 1 | 1 | -0.001 (-0.06%) | 78,504,276 |
| 31 Oct 2020 | USD | 1.0029 | 1.0035 | 0.999 | 1.0006 | 1.0006 | -0.002 (-0.22%) | 92,680,972 |
| 30 Oct 2020 | USD | 1.0034 | 1.0053 | 1.0008 | 1.0028 | 1.0028 | -0.001 (-0.06%) | 90,229,361 |
| 29 Oct 2020 | USD | 1.0017 | 1.0055 | 0.9998 | 1.0034 | 1.0034 | +0.003 (+0.26%) | 98,192,230 |
| 28 Oct 2020 | USD | 1.0028 | 1.0033 | 0.9989 | 1.0008 | 1.0008 | -0.002 (-0.21%) | 93,079,118 |
| 27 Oct 2020 | USD | 1.0017 | 1.0034 | 1.0003 | 1.0029 | 1.0029 | +0.001 (+0.11%) | 106,649,476 |
| 26 Oct 2020 | USD | 1.0023 | 1.0031 | 0.9998 | 1.0018 | 1.0018 | -0 (-0.03%) | 87,784,454 |
| 25 Oct 2020 | USD | 1.0015 | 1.0035 | 1.0006 | 1.0021 | 1.0021 | +0.001 (+0.06%) | 70,458,405 |
| 24 Oct 2020 | USD | 1.0011 | 1.0032 | 1.0005 | 1.0015 | 1.0015 | +0 (+0.03%) | 68,953,149 |
| 23 Oct 2020 | USD | 0.9997 | 1.0018 | 0.9997 | 1.0012 | 1.0012 | +0.001 (+0.12%) | 73,688,721 |
