Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.9999 | 1.0025 | 0.9992 | 1 | 1 | -0 (-0.02%) | 88,217,455 |
21 Oct 2020 | USD | 1.0013 | 1.0028 | 0.9989 | 1.0002 | 1.0002 | -0.001 (-0.09%) | 106,144,250 |
20 Oct 2020 | USD | 1.0009 | 1.0022 | 1.0005 | 1.0011 | 1.0011 | +0 (+0.03%) | 70,844,740 |
19 Oct 2020 | USD | 1.0018 | 1.003 | 1.0004 | 1.0008 | 1.0008 | -0.001 (-0.13%) | 61,490,205 |
18 Oct 2020 | USD | 1.0013 | 1.0038 | 1.0009 | 1.0021 | 1.0021 | +0.001 (+0.13%) | 42,740,404 |
17 Oct 2020 | USD | 1.0018 | 1.0028 | 1.0008 | 1.0008 | 1.0008 | -0.001 (-0.06%) | 46,660,839 |
16 Oct 2020 | USD | 1.0013 | 1.0031 | 0.9999 | 1.0014 | 1.0014 | +0 (+0.04%) | 55,323,371 |
15 Oct 2020 | USD | 1.0022 | 1.0029 | 1.0005 | 1.001 | 1.001 | -0.001 (-0.13%) | 60,841,425 |
14 Oct 2020 | USD | 1.0018 | 1.0042 | 1.0005 | 1.0023 | 1.0023 | +0.001 (+0.09%) | 56,365,091 |
13 Oct 2020 | USD | 1.0005 | 1.0025 | 0.9998 | 1.0014 | 1.0014 | +0.002 (+0.16%) | 52,008,328 |
12 Oct 2020 | USD | 1.0019 | 1.0038 | 0.9998 | 0.9998 | 0.9998 | -0.002 (-0.19%) | 60,651,823 |
11 Oct 2020 | USD | 1.0027 | 1.0042 | 0.9996 | 1.0017 | 1.0017 | -0.001 (-0.12%) | 49,836,074 |
10 Oct 2020 | USD | 1.0022 | 1.0053 | 1.0009 | 1.0029 | 1.0029 | +0 (+0.03%) | 56,816,242 |
9 Oct 2020 | USD | 1.0029 | 1.0056 | 1.0018 | 1.0026 | 1.0026 | -0.001 (-0.06%) | 63,922,735 |
8 Oct 2020 | USD | 1.0023 | 1.0058 | 1.0016 | 1.0032 | 1.0032 | +0.001 (+0.07%) | 57,641,583 |
7 Oct 2020 | USD | 1.0027 | 1.0043 | 1.0014 | 1.0025 | 1.0025 | -0 (-0.03%) | 58,700,190 |
6 Oct 2020 | USD | 1.0018 | 1.005 | 1.0003 | 1.0028 | 1.0028 | +0.001 (+0.09%) | 60,701,666 |
5 Oct 2020 | USD | 1.0016 | 1.0049 | 1.0002 | 1.0019 | 1.0019 | +0 (+0.03%) | 48,681,093 |
4 Oct 2020 | USD | 1.0012 | 1.004 | 1.0008 | 1.0016 | 1.0016 | -0 (-0.02%) | 45,206,890 |
3 Oct 2020 | USD | 1.0037 | 1.0058 | 1.0004 | 1.0018 | 1.0018 | -0.002 (-0.18%) | 44,213,750 |
2 Oct 2020 | USD | 1.0048 | 1.0055 | 1.0017 | 1.0036 | 1.0036 | -0.001 (-0.10%) | 61,157,735 |
1 Oct 2020 | USD | 1.0026 | 1.0055 | 0.9989 | 1.0046 | 1.0046 | +0.003 (+0.28%) | 55,322,883 |
30 Sep 2020 | USD | 1.0023 | 1.0041 | 1.0003 | 1.0018 | 1.0018 | -0.001 (-0.06%) | 51,050,418 |
29 Sep 2020 | USD | 1.0039 | 1.0055 | 1.0009 | 1.0024 | 1.0024 | +0.001 (+0.05%) | 40,878,133 |
28 Sep 2020 | USD | 1.0012 | 1.0064 | 1.0008 | 1.0019 | 1.0019 | +0 (+0.03%) | 51,459,220 |
27 Sep 2020 | USD | 1.0034 | 1.0039 | 1.0002 | 1.0016 | 1.0016 | -0.002 (-0.19%) | 48,052,220 |
26 Sep 2020 | USD | 1.0027 | 1.0045 | 1.0018 | 1.0035 | 1.0035 | +0.001 (+0.06%) | 48,884,459 |
25 Sep 2020 | USD | 1.0024 | 1.004 | 1.0011 | 1.0029 | 1.0029 | +0 (+0.03%) | 49,568,615 |
24 Sep 2020 | USD | 1.0033 | 1.0047 | 0.9999 | 1.0026 | 1.0026 | 0.0 (0.0%) | 57,640,817 |
23 Sep 2020 | USD | 1.0028 | 1.0069 | 1.0011 | 1.0026 | 1.0026 | +0 (+0.03%) | 54,014,660 |