| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 1.0006 | 1.0011 | 0.9994 | 1.0003 | 1.0003 | -0 (-0.04%) | 85,550,592 |
| 13 Jul 2022 | USD | 1.0006 | 1.0024 | 0.9981 | 1.0007 | 1.0007 | +0 (+0.02%) | 74,438,012 |
| 12 Jul 2022 | USD | 1.0006 | 1.0015 | 0.9996 | 1.0005 | 1.0005 | -0 (-0.02%) | 67,376,398 |
| 11 Jul 2022 | USD | 1.0006 | 1.0011 | 0.9996 | 1.0007 | 1.0007 | +0 (+0.01%) | 72,749,548 |
| 10 Jul 2022 | USD | 1.0005 | 1.0013 | 0.9995 | 1.0006 | 1.0006 | +0 (+0.01%) | 58,826,119 |
| 9 Jul 2022 | USD | 1.0003 | 1.0009 | 0.9998 | 1.0005 | 1.0005 | +0 (+0.03%) | 56,054,766 |
| 8 Jul 2022 | USD | 1.0001 | 1.0014 | 0.9991 | 1.0002 | 1.0002 | 0.0 (0.0%) | 80,083,693 |
| 7 Jul 2022 | USD | 1.0004 | 1.0013 | 0.9997 | 1.0002 | 1.0002 | -0 (-0.02%) | 87,011,394 |
| 6 Jul 2022 | USD | 1.0008 | 1.0016 | 1 | 1.0004 | 1.0004 | -0 (-0.03%) | 63,148,938 |
| 5 Jul 2022 | USD | 1.0006 | 1.0014 | 0.9998 | 1.0007 | 1.0007 | +0 (+0.02%) | 79,552,039 |
| 4 Jul 2022 | USD | 1.0007 | 1.0018 | 0.9999 | 1.0005 | 1.0005 | -0 (-0.02%) | 61,306,324 |
| 3 Jul 2022 | USD | 1.0005 | 1.0016 | 0.9996 | 1.0007 | 1.0007 | +0 (+0.02%) | 54,547,212 |
| 2 Jul 2022 | USD | 1.001 | 1.0013 | 0.9999 | 1.0005 | 1.0005 | -0 (-0.01%) | 48,008,991 |
| 1 Jul 2022 | USD | 1.0011 | 1.0022 | 0.9989 | 1.0006 | 1.0006 | +0 (+0.01%) | 73,236,158 |
| 30 Jun 2022 | USD | 1.0008 | 1.0019 | 0.9988 | 1.0005 | 1.0005 | -0 (-0.03%) | 81,705,292 |
| 29 Jun 2022 | USD | 1.0008 | 1.0019 | 0.9996 | 1.0008 | 1.0008 | -0 (-0.01%) | 81,059,754 |
| 28 Jun 2022 | USD | 1.0002 | 1.0017 | 0.9998 | 1.0009 | 1.0009 | +0.001 (+0.05%) | 65,840,932 |
| 27 Jun 2022 | USD | 1.0003 | 1.0018 | 0.9995 | 1.0004 | 1.0004 | 0.0 (0.0%) | 69,351,841 |
| 26 Jun 2022 | USD | 1.0006 | 1.0012 | 0.9997 | 1.0004 | 1.0004 | -0 (-0.02%) | 47,171,082 |
| 25 Jun 2022 | USD | 1.0002 | 1.0015 | 0.9996 | 1.0006 | 1.0006 | +0 (+0.03%) | 50,695,926 |
| 24 Jun 2022 | USD | 1.0005 | 1.0016 | 0.9996 | 1.0003 | 1.0003 | -0 (-0.01%) | 58,855,558 |
| 23 Jun 2022 | USD | 1.0003 | 1.0017 | 0.9988 | 1.0004 | 1.0004 | +0 (+0.01%) | 51,709,079 |
| 22 Jun 2022 | USD | 1.0005 | 1.0016 | 0.9979 | 1.0003 | 1.0003 | +0 (+0.02%) | 54,716,971 |
| 21 Jun 2022 | USD | 1.0005 | 1.0029 | 0.9993 | 1.0001 | 1.0001 | -0 (-0.03%) | 65,489,698 |
| 20 Jun 2022 | USD | 1.0013 | 1.0021 | 0.9992 | 1.0004 | 1.0004 | -0.001 (-0.08%) | 84,991,333 |
| 19 Jun 2022 | USD | 1.0006 | 1.0021 | 0.9995 | 1.0012 | 1.0012 | +0 (+0.02%) | 75,614,172 |
| 18 Jun 2022 | USD | 1.0008 | 1.0023 | 0.9977 | 1.001 | 1.001 | +0 (+0.01%) | 127,898,575 |
| 17 Jun 2022 | USD | 1.0011 | 1.0022 | 0.9998 | 1.0009 | 1.0009 | -0 (-0.01%) | 90,524,572 |
| 16 Jun 2022 | USD | 1.0013 | 1.0021 | 0.999 | 1.001 | 1.001 | -0 (-0.03%) | 104,807,931 |
| 15 Jun 2022 | USD | 1.0007 | 1.0037 | 0.9979 | 1.0013 | 1.0013 | +0 (+0.04%) | 197,976,753 |
