| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 1.0016 | 1.0028 | 0.9997 | 1.0009 | 1.0009 | -0.001 (-0.06%) | 186,351,028 |
| 13 Jun 2022 | USD | 0.9998 | 1.0031 | 0.9983 | 1.0015 | 1.0015 | +0.001 (+0.14%) | 263,642,743 |
| 12 Jun 2022 | USD | 1.0011 | 1.0018 | 0.9994 | 1.0001 | 1.0001 | -0.001 (-0.10%) | 123,155,847 |
| 11 Jun 2022 | USD | 1.0004 | 1.0023 | 0.9985 | 1.0011 | 1.0011 | +0.001 (+0.07%) | 110,211,420 |
| 10 Jun 2022 | USD | 1.0007 | 1.0014 | 0.9997 | 1.0004 | 1.0004 | -0 (-0.03%) | 94,609,569 |
| 9 Jun 2022 | USD | 1.0004 | 1.0013 | 1 | 1.0007 | 1.0007 | +0 (+0.03%) | 84,603,293 |
| 8 Jun 2022 | USD | 1.0004 | 1.0014 | 0.9998 | 1.0004 | 1.0004 | -0 (-0.02%) | 95,446,899 |
| 7 Jun 2022 | USD | 1.0007 | 1.0014 | 0.9994 | 1.0006 | 1.0006 | -0 (-0.01%) | 146,434,648 |
| 6 Jun 2022 | USD | 1.0003 | 1.0013 | 0.9999 | 1.0007 | 1.0007 | +0 (+0.04%) | 107,821,030 |
| 5 Jun 2022 | USD | 1.0006 | 1.0011 | 0.9999 | 1.0003 | 1.0003 | -0.001 (-0.05%) | 72,443,672 |
| 4 Jun 2022 | USD | 1.001 | 1.0014 | 1 | 1.0008 | 1.0008 | -0 (-0.01%) | 66,945,760 |
| 3 Jun 2022 | USD | 1.0005 | 1.0016 | 0.9998 | 1.0009 | 1.0009 | +0.001 (+0.05%) | 100,086,894 |
| 2 Jun 2022 | USD | 1.0004 | 1.0021 | 0.9994 | 1.0004 | 1.0004 | -0 (-0.01%) | 107,451,474 |
| 1 Jun 2022 | USD | 1.0003 | 1.0013 | 0.9999 | 1.0005 | 1.0005 | +0 (+0.02%) | 118,539,182 |
| 31 May 2022 | USD | 1.0005 | 1.0014 | 0.9998 | 1.0003 | 1.0003 | -0 (-0.04%) | 116,036,277 |
| 30 May 2022 | USD | 1.0008 | 1.0017 | 0.9996 | 1.0007 | 1.0007 | -0 (-0.01%) | 120,503,766 |
| 29 May 2022 | USD | 1.0006 | 1.0014 | 1.0002 | 1.0008 | 1.0008 | +0 (+0.02%) | 83,429,142 |
| 28 May 2022 | USD | 1.0006 | 1.0015 | 0.9989 | 1.0006 | 1.0006 | -0 (-0.01%) | 77,546,199 |
| 27 May 2022 | USD | 1 | 1.0017 | 0.9987 | 1.0007 | 1.0007 | +0.001 (+0.07%) | 152,778,491 |
| 26 May 2022 | USD | 1.0003 | 1.0017 | 0.9996 | 1 | 1 | -0 (-0.02%) | 181,131,950 |
| 25 May 2022 | USD | 1.0003 | 1.0013 | 0.9996 | 1.0002 | 1.0002 | -0 (-0.02%) | 105,756,221 |
| 24 May 2022 | USD | 1.0004 | 1.0017 | 0.9996 | 1.0004 | 1.0004 | 0.0 (0.0%) | 123,372,598 |
| 23 May 2022 | USD | 1.0005 | 1.0012 | 0.9994 | 1.0004 | 1.0004 | -0 (-0.01%) | 177,550,076 |
| 22 May 2022 | USD | 1.0007 | 1.0015 | 1 | 1.0005 | 1.0005 | -0 (-0.02%) | 119,799,883 |
| 21 May 2022 | USD | 1.0004 | 1.0014 | 0.9998 | 1.0007 | 1.0007 | +0 (+0.03%) | 104,936,308 |
| 20 May 2022 | USD | 1.0008 | 1.0016 | 0.9996 | 1.0004 | 1.0004 | -0 (-0.03%) | 164,426,500 |
| 19 May 2022 | USD | 1.0007 | 1.0022 | 1.0003 | 1.0007 | 1.0007 | +0 (+0.01%) | 145,692,713 |
| 18 May 2022 | USD | 1.0006 | 1.0017 | 0.9997 | 1.0006 | 1.0006 | +0 (+0.01%) | 133,210,398 |
| 17 May 2022 | USD | 1.0007 | 1.0014 | 0.9992 | 1.0005 | 1.0005 | -0 (-0.01%) | 140,383,213 |
| 16 May 2022 | USD | 1.0009 | 1.0017 | 0.999 | 1.0006 | 1.0006 | -0 (-0.03%) | 139,553,843 |
