Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 1.0008 | 1.002 | 0.9995 | 1.0009 | 1.0009 | +0 (+0.01%) | 126,567,871 |
14 May 2022 | USD | 1.0011 | 1.0021 | 0.9997 | 1.0008 | 1.0008 | -0 (-0.03%) | 118,541,488 |
13 May 2022 | USD | 1.0014 | 1.0032 | 0.9994 | 1.0011 | 1.0011 | -0.001 (-0.07%) | 180,919,054 |
12 May 2022 | USD | 1.0023 | 1.0295 | 1.0004 | 1.0018 | 1.0018 | -0.001 (-0.06%) | 473,212,024 |
11 May 2022 | USD | 1.0003 | 1.0037 | 0.9988 | 1.0024 | 1.0024 | +0.002 (+0.20%) | 844,343,831 |
10 May 2022 | USD | 0.9999 | 1.0022 | 0.9992 | 1.0004 | 1.0004 | +0.001 (+0.09%) | 402,072,343 |
9 May 2022 | USD | 1.0001 | 1.0018 | 0.9986 | 0.9995 | 0.9995 | -0.001 (-0.08%) | 205,231,053 |
8 May 2022 | USD | 1.0001 | 1.001 | 0.9993 | 1.0003 | 1.0003 | +0 (+0.02%) | 171,742,421 |
7 May 2022 | USD | 1 | 1.001 | 0.9995 | 1.0001 | 1.0001 | 0.0 (0.0%) | 125,195,143 |
6 May 2022 | USD | 1.0003 | 1.001 | 0.9991 | 1.0001 | 1.0001 | -0 (-0.02%) | 127,715,838 |
5 May 2022 | USD | 1.0001 | 1.0009 | 0.9991 | 1.0003 | 1.0003 | 0.0 (0.0%) | 191,487,356 |
4 May 2022 | USD | 1.0003 | 1.0009 | 0.9989 | 1.0003 | 1.0003 | 0.0 (0.0%) | 148,511,749 |
3 May 2022 | USD | 0.9999 | 1.0008 | 0.9994 | 1.0003 | 1.0003 | +0 (+0.03%) | 136,713,439 |
2 May 2022 | USD | 1.0002 | 1.0009 | 0.9991 | 1 | 1 | -0 (-0.02%) | 98,124,502 |
1 May 2022 | USD | 1 | 1.0008 | 0.9993 | 1.0002 | 1.0002 | +0 (+0.02%) | 88,228,873 |
30 Apr 2022 | USD | 1.0001 | 1.0005 | 0.9989 | 1 | 1 | -0 (-0.01%) | 88,231,065 |
29 Apr 2022 | USD | 1.0001 | 1.0008 | 0.9993 | 1.0001 | 1.0001 | -0 (-0.01%) | 147,607,383 |
28 Apr 2022 | USD | 1.0001 | 1.001 | 0.9987 | 1.0002 | 1.0002 | +0 (+0.01%) | 114,302,995 |
27 Apr 2022 | USD | 1.0009 | 1.001 | 0.999 | 1.0001 | 1.0001 | -0.001 (-0.07%) | 102,076,341 |
26 Apr 2022 | USD | 0.9997 | 1.0011 | 0.9986 | 1.0008 | 1.0008 | +0.001 (+0.09%) | 127,248,165 |
25 Apr 2022 | USD | 0.9997 | 1.001 | 0.9994 | 0.9999 | 0.9999 | +0 (+0.04%) | 165,491,609 |
24 Apr 2022 | USD | 0.9993 | 1.0008 | 0.9992 | 0.9995 | 0.9995 | +0 (+0.01%) | 70,208,345 |
23 Apr 2022 | USD | 0.9997 | 1.0004 | 0.9992 | 0.9994 | 0.9994 | -0 (-0.03%) | 57,566,106 |
22 Apr 2022 | USD | 1.0001 | 1.0005 | 0.9991 | 0.9997 | 0.9997 | -0 (-0.04%) | 104,328,059 |
21 Apr 2022 | USD | 0.9999 | 1.0006 | 0.9989 | 1.0001 | 1.0001 | +0 (+0.01%) | 187,813,155 |
20 Apr 2022 | USD | 0.9998 | 1.0004 | 0.9991 | 1 | 1 | +0 (+0.03%) | 118,133,992 |
19 Apr 2022 | USD | 0.9999 | 1.0006 | 0.9993 | 0.9997 | 0.9997 | -0 (-0.02%) | 112,769,619 |
18 Apr 2022 | USD | 0.9999 | 1.0006 | 0.9989 | 0.9999 | 0.9999 | +0 (+0.01%) | 112,506,739 |
17 Apr 2022 | USD | 1 | 1.0009 | 0.9988 | 0.9998 | 0.9998 | -0 (-0.03%) | 93,589,699 |
16 Apr 2022 | USD | 1.0001 | 1.001 | 0.9995 | 1.0001 | 1.0001 | 0.0 (0.0%) | 81,266,765 |