| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 0.9979 | 1.0089 | 0.9963 | 1.0045 | 1.0045 | +0.006 (+0.64%) | 13,064,901 |
| 2 Sep 2018 | USD | 0.9944 | 1.0085 | 0.994 | 0.9981 | 0.9981 | +0.004 (+0.38%) | 11,448,412 |
| 1 Sep 2018 | USD | 1.0008 | 1.0017 | 0.982 | 0.9943 | 0.9943 | -0.007 (-0.69%) | 11,440,735 |
| 31 Aug 2018 | USD | 0.9994 | 1.01 | 0.9946 | 1.0012 | 1.0012 | +0.001 (+0.12%) | 11,080,785 |
| 30 Aug 2018 | USD | 1.0064 | 1.015 | 0.9975 | 1 | 1 | -0.007 (-0.67%) | 13,532,507 |
| 29 Aug 2018 | USD | 1.0009 | 1.0184 | 0.9954 | 1.0067 | 1.0067 | +0.008 (+0.79%) | 11,688,621 |
| 28 Aug 2018 | USD | 0.9901 | 1.0093 | 0.9901 | 0.9988 | 0.9988 | +0.007 (+0.70%) | 12,886,531 |
| 27 Aug 2018 | USD | 1.0068 | 1.0106 | 0.9849 | 0.9919 | 0.9919 | -0.016 (-1.58%) | 11,783,818 |
| 26 Aug 2018 | USD | 1.0077 | 1.0203 | 1.0033 | 1.0078 | 1.0078 | +0.001 (+0.10%) | 10,210,577 |
| 25 Aug 2018 | USD | 1.0041 | 1.0134 | 1.0009 | 1.0068 | 1.0068 | +0.005 (+0.48%) | 9,396,796 |
| 24 Aug 2018 | USD | 1.0009 | 1.014 | 0.9989 | 1.002 | 1.002 | +0.001 (+0.09%) | 11,175,564 |
| 23 Aug 2018 | USD | 1.0136 | 1.0136 | 0.9975 | 1.0011 | 1.0011 | -0.012 (-1.22%) | 10,977,855 |
| 22 Aug 2018 | USD | 1.0023 | 1.0241 | 0.9773 | 1.0135 | 1.0135 | +0.012 (+1.21%) | 17,134,418 |
| 21 Aug 2018 | USD | 1.0243 | 1.0243 | 0.9989 | 1.0014 | 1.0014 | -0.022 (-2.19%) | 9,800,180 |
| 20 Aug 2018 | USD | 1.0027 | 1.0334 | 1.0004 | 1.0238 | 1.0238 | +0.019 (+1.87%) | 10,582,837 |
| 19 Aug 2018 | USD | 1.0218 | 1.0262 | 0.9933 | 1.005 | 1.005 | -0.018 (-1.77%) | 8,729,654 |
| 18 Aug 2018 | USD | 0.9936 | 1.0352 | 0.9924 | 1.0231 | 1.0231 | +0.029 (+2.93%) | 13,138,079 |
| 17 Aug 2018 | USD | 1.0052 | 1.0103 | 0.9914 | 0.994 | 0.994 | -0.011 (-1.13%) | 12,039,098 |
| 16 Aug 2018 | USD | 1.0097 | 1.0199 | 0.9951 | 1.0054 | 1.0054 | -0.006 (-0.61%) | 13,097,960 |
| 15 Aug 2018 | USD | 1.0071 | 1.0182 | 0.9905 | 1.0116 | 1.0116 | +0.005 (+0.55%) | 17,039,777 |
| 14 Aug 2018 | USD | 1.0163 | 1.0498 | 1.0026 | 1.0061 | 1.0061 | -0.01 (-0.95%) | 17,783,000 |
| 13 Aug 2018 | USD | 1.0103 | 1.034 | 1.0014 | 1.0158 | 1.0158 | +0.005 (+0.49%) | 12,877,620 |
| 12 Aug 2018 | USD | 1.0209 | 1.0268 | 0.9992 | 1.0108 | 1.0108 | -0.007 (-0.70%) | 9,627,045 |
| 11 Aug 2018 | USD | 1.0023 | 1.0214 | 0.986 | 1.0179 | 1.0179 | +0.014 (+1.41%) | 15,087,257 |
| 10 Aug 2018 | USD | 1.0024 | 1.0158 | 0.9994 | 1.0037 | 1.0037 | +0.001 (+0.10%) | 14,194,611 |
| 9 Aug 2018 | USD | 1.0049 | 1.0082 | 0.9941 | 1.0027 | 1.0027 | -0.003 (-0.27%) | 12,880,892 |
| 8 Aug 2018 | USD | 1.0056 | 1.0268 | 0.996 | 1.0054 | 1.0054 | -0 (-0.02%) | 18,666,236 |
| 7 Aug 2018 | USD | 1.003 | 1.0314 | 0.9946 | 1.0056 | 1.0056 | +0.003 (+0.30%) | 13,394,393 |
| 6 Aug 2018 | USD | 1.0013 | 1.0053 | 0.9956 | 1.0026 | 1.0026 | +0.002 (+0.15%) | 10,031,138 |
| 5 Aug 2018 | USD | 1 | 1.0062 | 0.997 | 1.0011 | 1.0011 | +0.001 (+0.06%) | 9,277,160 |
