Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.9997 | 1.0006 | 0.9992 | 1.0001 | 1.0001 | +0 (+0.03%) | 91,547,765 |
14 Apr 2022 | USD | 0.9999 | 1.0007 | 0.9991 | 0.9998 | 0.9998 | -0 (-0.02%) | 112,970,526 |
13 Apr 2022 | USD | 0.9999 | 1.001 | 0.999 | 1 | 1 | +0 (+0.01%) | 119,565,459 |
12 Apr 2022 | USD | 0.9996 | 1.0007 | 0.9988 | 0.9999 | 0.9999 | +0 (+0.03%) | 173,496,216 |
11 Apr 2022 | USD | 1 | 1.0005 | 0.9981 | 0.9996 | 0.9996 | -0 (-0.02%) | 160,754,446 |
10 Apr 2022 | USD | 1.0001 | 1.0006 | 0.9993 | 0.9998 | 0.9998 | -0 (-0.01%) | 149,704,195 |
9 Apr 2022 | USD | 0.9997 | 1.0005 | 0.9989 | 0.9999 | 0.9999 | +0 (+0.01%) | 102,283,702 |
8 Apr 2022 | USD | 0.9997 | 1.0009 | 0.9991 | 0.9998 | 0.9998 | +0 (+0.01%) | 145,607,444 |
7 Apr 2022 | USD | 1.0001 | 1.0009 | 0.999 | 0.9997 | 0.9997 | -0.001 (-0.06%) | 113,222,810 |
6 Apr 2022 | USD | 1 | 1.0011 | 0.9993 | 1.0003 | 1.0003 | +0 (+0.03%) | 162,239,564 |
5 Apr 2022 | USD | 0.9999 | 1.0009 | 0.9993 | 1 | 1 | +0 (+0.01%) | 165,253,138 |
4 Apr 2022 | USD | 1 | 1.0005 | 0.9994 | 0.9999 | 0.9999 | -0 (-0.02%) | 161,398,363 |
3 Apr 2022 | USD | 1 | 1.0006 | 0.9994 | 1.0001 | 1.0001 | 0.0 (0.0%) | 129,585,603 |
2 Apr 2022 | USD | 1.0002 | 1.0007 | 0.9994 | 1.0001 | 1.0001 | -0 (-0.01%) | 147,832,381 |
1 Apr 2022 | USD | 1 | 1.0008 | 0.9993 | 1.0002 | 1.0002 | +0 (+0.04%) | 143,832,656 |
31 Mar 2022 | USD | 0.9997 | 1.0006 | 0.9994 | 0.9998 | 0.9998 | +0 (+0.01%) | 167,819,729 |
30 Mar 2022 | USD | 1 | 1.0005 | 0.9992 | 0.9997 | 0.9997 | -0 (-0.04%) | 129,833,516 |
29 Mar 2022 | USD | 0.9998 | 1.0006 | 0.9989 | 1.0001 | 1.0001 | +0 (+0.03%) | 156,446,559 |
28 Mar 2022 | USD | 1.0003 | 1.0016 | 0.9992 | 0.9998 | 0.9998 | -0 (-0.04%) | 138,776,735 |
27 Mar 2022 | USD | 0.9998 | 1.0009 | 0.9993 | 1.0002 | 1.0002 | +0 (+0.04%) | 144,726,280 |
26 Mar 2022 | USD | 0.9999 | 1.0003 | 0.999 | 0.9998 | 0.9998 | 0.0 (0.0%) | 88,329,210 |
25 Mar 2022 | USD | 0.9999 | 1.0002 | 0.9992 | 0.9998 | 0.9998 | 0.0 (0.0%) | 183,878,226 |
24 Mar 2022 | USD | 0.9998 | 1.0006 | 0.9992 | 0.9998 | 0.9998 | 0.0 (0.0%) | 253,272,081 |
23 Mar 2022 | USD | 0.9996 | 1.0007 | 0.9986 | 0.9998 | 0.9998 | +0 (+0.03%) | 212,748,799 |
22 Mar 2022 | USD | 0.9997 | 1.0008 | 0.9988 | 0.9995 | 0.9995 | -0 (-0.02%) | 141,113,440 |
21 Mar 2022 | USD | 0.9997 | 1.0004 | 0.9983 | 0.9997 | 0.9997 | -0 (-0.01%) | 135,390,655 |
20 Mar 2022 | USD | 0.9997 | 1.0003 | 0.9986 | 0.9998 | 0.9998 | +0 (+0.01%) | 123,378,346 |
19 Mar 2022 | USD | 0.9995 | 1.0003 | 0.9987 | 0.9997 | 0.9997 | 0.0 (0.0%) | 170,634,599 |
18 Mar 2022 | USD | 0.9998 | 1.0005 | 0.999 | 0.9997 | 0.9997 | -0 (-0.02%) | 144,181,697 |
17 Mar 2022 | USD | 1.0005 | 1.0008 | 0.9991 | 0.9999 | 0.9999 | -0.001 (-0.07%) | 110,744,400 |