1 Followers CC:TUSD-USD - TrueUSD TrueUSD
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Apr 2022 USD 0.9997 1.0006 0.9992 1.0001 1.0001 +0 (+0.03%) 91,547,765
14 Apr 2022 USD 0.9999 1.0007 0.9991 0.9998 0.9998 -0 (-0.02%) 112,970,526
13 Apr 2022 USD 0.9999 1.001 0.999 1 1 +0 (+0.01%) 119,565,459
12 Apr 2022 USD 0.9996 1.0007 0.9988 0.9999 0.9999 +0 (+0.03%) 173,496,216
11 Apr 2022 USD 1 1.0005 0.9981 0.9996 0.9996 -0 (-0.02%) 160,754,446
10 Apr 2022 USD 1.0001 1.0006 0.9993 0.9998 0.9998 -0 (-0.01%) 149,704,195
9 Apr 2022 USD 0.9997 1.0005 0.9989 0.9999 0.9999 +0 (+0.01%) 102,283,702
8 Apr 2022 USD 0.9997 1.0009 0.9991 0.9998 0.9998 +0 (+0.01%) 145,607,444
7 Apr 2022 USD 1.0001 1.0009 0.999 0.9997 0.9997 -0.001 (-0.06%) 113,222,810
6 Apr 2022 USD 1 1.0011 0.9993 1.0003 1.0003 +0 (+0.03%) 162,239,564
5 Apr 2022 USD 0.9999 1.0009 0.9993 1 1 +0 (+0.01%) 165,253,138
4 Apr 2022 USD 1 1.0005 0.9994 0.9999 0.9999 -0 (-0.02%) 161,398,363
3 Apr 2022 USD 1 1.0006 0.9994 1.0001 1.0001 0.0 (0.0%) 129,585,603
2 Apr 2022 USD 1.0002 1.0007 0.9994 1.0001 1.0001 -0 (-0.01%) 147,832,381
1 Apr 2022 USD 1 1.0008 0.9993 1.0002 1.0002 +0 (+0.04%) 143,832,656
31 Mar 2022 USD 0.9997 1.0006 0.9994 0.9998 0.9998 +0 (+0.01%) 167,819,729
30 Mar 2022 USD 1 1.0005 0.9992 0.9997 0.9997 -0 (-0.04%) 129,833,516
29 Mar 2022 USD 0.9998 1.0006 0.9989 1.0001 1.0001 +0 (+0.03%) 156,446,559
28 Mar 2022 USD 1.0003 1.0016 0.9992 0.9998 0.9998 -0 (-0.04%) 138,776,735
27 Mar 2022 USD 0.9998 1.0009 0.9993 1.0002 1.0002 +0 (+0.04%) 144,726,280
26 Mar 2022 USD 0.9999 1.0003 0.999 0.9998 0.9998 0.0 (0.0%) 88,329,210
25 Mar 2022 USD 0.9999 1.0002 0.9992 0.9998 0.9998 0.0 (0.0%) 183,878,226
24 Mar 2022 USD 0.9998 1.0006 0.9992 0.9998 0.9998 0.0 (0.0%) 253,272,081
23 Mar 2022 USD 0.9996 1.0007 0.9986 0.9998 0.9998 +0 (+0.03%) 212,748,799
22 Mar 2022 USD 0.9997 1.0008 0.9988 0.9995 0.9995 -0 (-0.02%) 141,113,440
21 Mar 2022 USD 0.9997 1.0004 0.9983 0.9997 0.9997 -0 (-0.01%) 135,390,655
20 Mar 2022 USD 0.9997 1.0003 0.9986 0.9998 0.9998 +0 (+0.01%) 123,378,346
19 Mar 2022 USD 0.9995 1.0003 0.9987 0.9997 0.9997 0.0 (0.0%) 170,634,599
18 Mar 2022 USD 0.9998 1.0005 0.999 0.9997 0.9997 -0 (-0.02%) 144,181,697
17 Mar 2022 USD 1.0005 1.0008 0.9991 0.9999 0.9999 -0.001 (-0.07%) 110,744,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms