Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.9996 | 1.0008 | 0.999 | 1.0006 | 1.0006 | +0.001 (+0.10%) | 170,543,566 |
15 Mar 2022 | USD | 1.0004 | 1.0006 | 0.9982 | 0.9996 | 0.9996 | -0.001 (-0.09%) | 121,577,082 |
14 Mar 2022 | USD | 1.0004 | 1.0013 | 0.9993 | 1.0005 | 1.0005 | +0 (+0.01%) | 154,861,150 |
13 Mar 2022 | USD | 1 | 1.0008 | 0.9992 | 1.0004 | 1.0004 | +0.001 (+0.05%) | 89,407,782 |
12 Mar 2022 | USD | 0.9999 | 1.0007 | 0.9993 | 0.9999 | 0.9999 | -0.002 (-0.24%) | 91,633,469 |
11 Mar 2022 | USD | 0.9999 | 1.0031 | 0.9963 | 1.0023 | 1.0023 | +0.002 (+0.23%) | 89,837,482 |
10 Mar 2022 | USD | 1.0007 | 1.0034 | 0.9968 | 1 | 1 | -0.001 (-0.07%) | 86,082,803 |
9 Mar 2022 | USD | 0.9994 | 1.0027 | 0.9962 | 1.0007 | 1.0007 | -0 (-0.03%) | 89,495,771 |
8 Mar 2022 | USD | 0.9999 | 1.0025 | 0.9974 | 1.001 | 1.001 | -0.001 (-0.05%) | 83,557,750 |
7 Mar 2022 | USD | 1.0005 | 1.0075 | 0.9989 | 1.0015 | 1.0015 | +0.001 (+0.11%) | 99,868,558 |
6 Mar 2022 | USD | 1.001 | 1.0062 | 0.9956 | 1.0004 | 1.0004 | -0.001 (-0.10%) | 80,601,354 |
5 Mar 2022 | USD | 1.0006 | 1.0022 | 0.9967 | 1.0014 | 1.0014 | +0.001 (+0.08%) | 67,663,096 |
4 Mar 2022 | USD | 1.0015 | 1.0058 | 0.9974 | 1.0006 | 1.0006 | -0.001 (-0.09%) | 114,070,333 |
3 Mar 2022 | USD | 1.0013 | 1.0068 | 0.9992 | 1.0015 | 1.0015 | +0 (+0.02%) | 90,204,812 |
2 Mar 2022 | USD | 1.0006 | 1.0027 | 0.9972 | 1.0013 | 1.0013 | +0 (+0.01%) | 118,601,688 |
1 Mar 2022 | USD | 1.0011 | 1.0032 | 0.9993 | 1.0012 | 1.0012 | +0 (+0.01%) | 131,572,395 |
28 Feb 2022 | USD | 1.0007 | 1.0048 | 0.9952 | 1.0011 | 1.0011 | +0 (+0.02%) | 95,711,457 |
27 Feb 2022 | USD | 1 | 1.007 | 0.9985 | 1.0009 | 1.0009 | 0.0 (0.0%) | 75,248,661 |
26 Feb 2022 | USD | 1.001 | 1.0075 | 0.9984 | 1.0009 | 1.0009 | -0 (-0.04%) | 67,285,322 |
25 Feb 2022 | USD | 1.0004 | 1.0028 | 0.9956 | 1.0013 | 1.0013 | +0.001 (+0.07%) | 105,559,212 |
24 Feb 2022 | USD | 1.001 | 1.005 | 0.9957 | 1.0006 | 1.0006 | -0 (-0.02%) | 119,202,458 |
23 Feb 2022 | USD | 1.0003 | 1.0076 | 0.9981 | 1.0008 | 1.0008 | +0 (+0.02%) | 85,337,898 |
22 Feb 2022 | USD | 1.002 | 1.0044 | 0.9991 | 1.0006 | 1.0006 | -0.002 (-0.16%) | 80,554,102 |
21 Feb 2022 | USD | 1.0006 | 1.0042 | 0.9959 | 1.0022 | 1.0022 | +0.001 (+0.13%) | 87,458,364 |
20 Feb 2022 | USD | 1.0008 | 1.0043 | 0.9993 | 1.0009 | 1.0009 | +0 (+0.01%) | 74,515,742 |
19 Feb 2022 | USD | 1.0002 | 1.0028 | 0.9995 | 1.0008 | 1.0008 | +0 (+0.04%) | 66,343,811 |
18 Feb 2022 | USD | 1.0008 | 1.0025 | 0.9988 | 1.0004 | 1.0004 | +0 (+0.03%) | 80,800,743 |
17 Feb 2022 | USD | 1.0012 | 1.0021 | 0.9992 | 1.0001 | 1.0001 | -0 (-0.02%) | 68,045,475 |
16 Feb 2022 | USD | 1.0013 | 1.0059 | 0.9983 | 1.0003 | 1.0003 | -0.001 (-0.12%) | 67,226,923 |
15 Feb 2022 | USD | 1.0028 | 1.0059 | 0.9955 | 1.0015 | 1.0015 | -0.002 (-0.15%) | 81,461,708 |