| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 1.002 | 1.0086 | 0.9981 | 1.003 | 1.003 | +0.002 (+0.20%) | 86,338,667 |
| 13 Feb 2022 | USD | 1.0014 | 1.0025 | 0.9998 | 1.001 | 1.001 | -0 (-0.03%) | 83,814,012 |
| 12 Feb 2022 | USD | 1.001 | 1.0036 | 0.9993 | 1.0013 | 1.0013 | +0 (+0.02%) | 90,353,862 |
| 11 Feb 2022 | USD | 1.0004 | 1.0038 | 0.9991 | 1.0011 | 1.0011 | +0.001 (+0.05%) | 93,415,462 |
| 10 Feb 2022 | USD | 1.002 | 1.0063 | 0.9976 | 1.0006 | 1.0006 | -0.001 (-0.09%) | 92,816,326 |
| 9 Feb 2022 | USD | 1.0033 | 1.0044 | 0.9999 | 1.0015 | 1.0015 | -0.002 (-0.17%) | 101,471,546 |
| 8 Feb 2022 | USD | 1.0023 | 1.0042 | 0.9988 | 1.0032 | 1.0032 | +0.002 (+0.21%) | 105,412,569 |
| 7 Feb 2022 | USD | 1.0012 | 1.0038 | 0.9991 | 1.0011 | 1.0011 | +0 (+0.02%) | 78,492,104 |
| 6 Feb 2022 | USD | 1.001 | 1.0034 | 0.997 | 1.0009 | 1.0009 | -0.001 (-0.05%) | 65,304,214 |
| 5 Feb 2022 | USD | 1.0015 | 1.0022 | 0.9997 | 1.0014 | 1.0014 | -0 (-0.04%) | 70,673,926 |
| 4 Feb 2022 | USD | 1.0003 | 1.0085 | 0.9933 | 1.0018 | 1.0018 | +0 (+0.03%) | 109,884,938 |
| 3 Feb 2022 | USD | 1.0008 | 1.006 | 0.9994 | 1.0015 | 1.0015 | +0 (+0.02%) | 100,974,907 |
| 2 Feb 2022 | USD | 1.0017 | 1.0042 | 0.9998 | 1.0013 | 1.0013 | +0 (+0.01%) | 102,954,267 |
| 1 Feb 2022 | USD | 1.0009 | 1.004 | 0.9995 | 1.0012 | 1.0012 | +0 (+0.03%) | 103,048,379 |
| 31 Jan 2022 | USD | 1.0016 | 1.0065 | 0.999 | 1.0009 | 1.0009 | -0.001 (-0.05%) | 115,105,525 |
| 30 Jan 2022 | USD | 1.0007 | 1.0034 | 0.9984 | 1.0014 | 1.0014 | +0.001 (+0.10%) | 98,333,794 |
| 29 Jan 2022 | USD | 1.0011 | 1.0074 | 0.997 | 1.0004 | 1.0004 | -0.001 (-0.06%) | 96,895,023 |
| 28 Jan 2022 | USD | 1.0016 | 1.0036 | 0.9987 | 1.001 | 1.001 | -0.001 (-0.07%) | 141,797,212 |
| 27 Jan 2022 | USD | 1.0015 | 1.0077 | 0.9978 | 1.0017 | 1.0017 | -0 (-0.02%) | 101,841,547 |
| 26 Jan 2022 | USD | 1.0009 | 1.0044 | 0.9968 | 1.0019 | 1.0019 | +0.001 (+0.10%) | 106,333,108 |
| 25 Jan 2022 | USD | 1.0013 | 1.01 | 0.9925 | 1.0009 | 1.0009 | -0.001 (-0.08%) | 121,354,750 |
| 24 Jan 2022 | USD | 1.004 | 1.0052 | 0.9961 | 1.0017 | 1.0017 | -0.002 (-0.23%) | 134,007,700 |
| 23 Jan 2022 | USD | 1.0016 | 1.006 | 0.9971 | 1.004 | 1.004 | +0.002 (+0.24%) | 119,468,557 |
| 22 Jan 2022 | USD | 1.002 | 1.0042 | 0.999 | 1.0016 | 1.0016 | -0.001 (-0.10%) | 130,442,388 |
| 21 Jan 2022 | USD | 1.0027 | 1.0092 | 0.9981 | 1.0026 | 1.0026 | +0 (+0.02%) | 119,497,370 |
| 20 Jan 2022 | USD | 1.0009 | 1.0051 | 0.9977 | 1.0024 | 1.0024 | +0.001 (+0.13%) | 119,196,377 |
| 19 Jan 2022 | USD | 1.0007 | 1.0036 | 0.9976 | 1.0011 | 1.0011 | +0 (+0.01%) | 113,565,659 |
| 18 Jan 2022 | USD | 1.001 | 1.0021 | 0.9979 | 1.001 | 1.001 | -0 (-0.02%) | 123,105,014 |
| 17 Jan 2022 | USD | 1.0012 | 1.0077 | 0.9964 | 1.0012 | 1.0012 | -0 (-0.02%) | 126,075,085 |
| 16 Jan 2022 | USD | 1.0008 | 1.0036 | 0.9991 | 1.0014 | 1.0014 | +0.001 (+0.05%) | 148,508,481 |
