| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 1.0011 | 1.0063 | 0.9991 | 1.0009 | 1.0009 | -0 (-0.02%) | 161,353,088 |
| 14 Jan 2022 | USD | 1.0009 | 1.0036 | 0.9992 | 1.0011 | 1.0011 | +0.001 (+0.13%) | 155,531,418 |
| 13 Jan 2022 | USD | 1.0011 | 1.0029 | 0.9983 | 0.9998 | 0.9998 | -0.001 (-0.10%) | 133,256,310 |
| 12 Jan 2022 | USD | 1.0008 | 1.0065 | 0.9942 | 1.0008 | 1.0008 | -0.001 (-0.05%) | 109,581,350 |
| 11 Jan 2022 | USD | 1.0013 | 1.0031 | 0.999 | 1.0013 | 1.0013 | 0.0 (0.0%) | 132,092,981 |
| 10 Jan 2022 | USD | 1.0007 | 1.0039 | 0.9952 | 1.0013 | 1.0013 | +0.001 (+0.08%) | 142,447,526 |
| 9 Jan 2022 | USD | 1.0024 | 1.0045 | 0.9992 | 1.0005 | 1.0005 | -0.002 (-0.18%) | 136,229,822 |
| 8 Jan 2022 | USD | 1.0004 | 1.0069 | 0.9898 | 1.0023 | 1.0023 | +0.001 (+0.09%) | 158,915,593 |
| 7 Jan 2022 | USD | 1.0008 | 1.0061 | 0.9979 | 1.0014 | 1.0014 | +0 (+0.02%) | 183,681,075 |
| 6 Jan 2022 | USD | 1.0011 | 1.0022 | 0.9994 | 1.0012 | 1.0012 | +0 (+0.01%) | 160,344,661 |
| 5 Jan 2022 | USD | 1.0013 | 1.0048 | 0.9985 | 1.0011 | 1.0011 | -0 (-0.01%) | 163,036,462 |
| 4 Jan 2022 | USD | 1.0008 | 1.0022 | 0.9978 | 1.0012 | 1.0012 | +0 (+0.03%) | 170,347,942 |
| 3 Jan 2022 | USD | 0.9999 | 1.003 | 0.9985 | 1.0009 | 1.0009 | +0.001 (+0.07%) | 131,207,861 |
| 2 Jan 2022 | USD | 1.0006 | 1.0037 | 0.9978 | 1.0002 | 1.0002 | -0.001 (-0.11%) | 129,050,429 |
| 1 Jan 2022 | USD | 1.0004 | 1.0069 | 0.9987 | 1.0013 | 1.0013 | +0.001 (+0.10%) | 172,065,780 |
| 31 Dec 2021 | USD | 1.0008 | 1.0028 | 0.9976 | 1.0003 | 1.0003 | +0 (+0.02%) | 152,672,367 |
| 30 Dec 2021 | USD | 1.0033 | 1.0051 | 0.9993 | 1.0001 | 1.0001 | -0.003 (-0.30%) | 158,602,873 |
| 29 Dec 2021 | USD | 1.0011 | 1.0046 | 0.9985 | 1.0031 | 1.0031 | +0.002 (+0.21%) | 144,655,326 |
| 28 Dec 2021 | USD | 1.0006 | 1.003 | 0.9986 | 1.001 | 1.001 | 0.0 (0.0%) | 229,327,362 |
| 27 Dec 2021 | USD | 1.0009 | 1.0037 | 0.9989 | 1.001 | 1.001 | 0.0 (0.0%) | 169,216,270 |
| 26 Dec 2021 | USD | 1.0015 | 1.0074 | 0.9956 | 1.001 | 1.001 | -0 (-0.04%) | 154,945,623 |
| 25 Dec 2021 | USD | 0.9968 | 1.0027 | 0.9968 | 1.0014 | 1.0014 | 0.0 (0.0%) | 168,379,775 |
| 24 Dec 2021 | USD | 1.0013 | 1.0077 | 0.9922 | 1.0014 | 1.0014 | 0.0 (0.0%) | 199,460,792 |
| 23 Dec 2021 | USD | 1.0006 | 1.0029 | 0.9986 | 1.0014 | 1.0014 | +0.001 (+0.08%) | 209,300,377 |
| 22 Dec 2021 | USD | 1.0006 | 1.0045 | 0.9982 | 1.0006 | 1.0006 | 0.0 (0.0%) | 174,009,107 |
| 21 Dec 2021 | USD | 1.0002 | 1.0035 | 0.9973 | 1.0006 | 1.0006 | -0.003 (-0.26%) | 150,105,945 |
| 20 Dec 2021 | USD | 1.0005 | 1.0032 | 0.9988 | 1.0032 | 1.0032 | +0.002 (+0.23%) | 160,874,896 |
| 19 Dec 2021 | USD | 1.0003 | 1.0024 | 0.9975 | 1.0009 | 1.0009 | +0 (+0.02%) | 147,718,647 |
| 18 Dec 2021 | USD | 1.001 | 1.0024 | 0.9983 | 1.0007 | 1.0007 | -0.001 (-0.06%) | 174,274,376 |
| 17 Dec 2021 | USD | 1 | 1.0034 | 0.9969 | 1.0013 | 1.0013 | +0.002 (+0.16%) | 171,100,281 |
