| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2019 | USD | 4,463.04 | 4,496.96 | 4,386.47 | 4,390.33 | 4,390.33 | -72.71 (-1.63%) | 1,323,683 |
| 19 Jul 2019 | USD | 4,463.04 | 4,463.04 | 4,463.04 | 4,463.04 | 4,463.04 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 4,410.82 | 4,520.93 | 4,410.82 | 4,463.04 | 4,463.04 | +55.27 (+1.25%) | 3,220,536 |
| 17 Jul 2019 | USD | 4,354.55 | 4,417.11 | 4,354.55 | 4,407.77 | 4,407.77 | +61.75 (+1.42%) | 2,722,541 |
| 16 Jul 2019 | USD | 4,325.11 | 4,363.08 | 4,325.11 | 4,346.02 | 4,346.02 | +32.49 (+0.75%) | 2,460,500 |
| 15 Jul 2019 | USD | 4,291.99 | 4,313.53 | 4,213.19 | 4,313.53 | 4,313.53 | +21.54 (+0.50%) | 2,603,990 |
| 14 Jul 2019 | USD | 4,281.22 | 4,381.57 | 4,273.51 | 4,291.99 | 4,291.99 | +10.77 (+0.25%) | 2,161,524 |
| 12 Jul 2019 | USD | 4,281.22 | 4,281.22 | 4,281.22 | 4,281.22 | 4,281.22 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 4,142.91 | 4,339.11 | 4,115.89 | 4,281.22 | 4,281.22 | +138.31 (+3.34%) | 3,380,386 |
| 10 Jul 2019 | USD | 4,142.1 | 4,143.72 | 4,118.94 | 4,142.91 | 4,142.91 | +0.81 (+0.02%) | 808,945 |
| 9 Jul 2019 | USD | 4,095.17 | 4,142.1 | 4,074.25 | 4,142.1 | 4,142.1 | +46.93 (+1.15%) | 1,406,025 |
| 8 Jul 2019 | USD | 3,984.06 | 4,095.98 | 3,960.09 | 4,095.17 | 4,095.17 | +111.11 (+2.79%) | 1,709,268 |
| 7 Jul 2019 | USD | 3,998.69 | 3,998.69 | 3,968.62 | 3,984.06 | 3,984.06 | -14.63 (-0.37%) | 443,781 |
| 5 Jul 2019 | USD | 3,998.69 | 3,998.69 | 3,998.69 | 3,998.69 | 3,998.69 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 4,008.84 | 4,008.84 | 3,962.52 | 3,998.69 | 3,998.69 | -14 (-0.35%) | 761,239 |
| 3 Jul 2019 | USD | 4,036.66 | 4,036.66 | 3,997.26 | 4,012.69 | 4,012.69 | -23.97 (-0.59%) | 1,053,123 |
| 2 Jul 2019 | USD | 4,036.66 | 4,052.1 | 4,015.74 | 4,036.66 | 4,036.66 | 0.0 (0.0%) | 973,270 |
| 1 Jul 2019 | USD | 4,068.35 | 4,094.55 | 4,035.85 | 4,036.66 | 4,036.66 | -31.69 (-0.78%) | 1,563,733 |
| 30 Jun 2019 | USD | 4,094.55 | 4,130.09 | 4,064.49 | 4,068.35 | 4,068.35 | -26.2 (-0.64%) | 988,414 |
| 28 Jun 2019 | USD | 4,094.55 | 4,094.55 | 4,094.55 | 4,094.55 | 4,094.55 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 4,123.89 | 4,151.01 | 4,068.9 | 4,094.55 | 4,094.55 | -29.34 (-0.71%) | 2,519,746 |
| 26 Jun 2019 | USD | 4,029.8 | 4,150.27 | 4,002.43 | 4,123.89 | 4,123.89 | +94.09 (+2.33%) | 4,739,434 |
| 25 Jun 2019 | USD | 3,909.58 | 4,029.8 | 3,901.03 | 4,029.8 | 4,029.8 | +120.22 (+3.08%) | 4,305,700 |
| 24 Jun 2019 | USD | 3,872.2 | 3,909.58 | 3,831.89 | 3,909.58 | 3,909.58 | +37.38 (+0.97%) | 2,025,369 |
| 23 Jun 2019 | USD | 3,922.04 | 3,932.79 | 3,839.94 | 3,872.2 | 3,872.2 | -49.84 (-1.27%) | 1,063,291 |
| 21 Jun 2019 | USD | 3,922.04 | 3,922.04 | 3,922.04 | 3,922.04 | 3,922.04 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 3,899.06 | 3,942.8 | 3,838.22 | 3,922.04 | 3,922.04 | +22.98 (+0.59%) | 10,676,018 |
| 19 Jun 2019 | USD | 3,860.7 | 3,919.09 | 3,847.98 | 3,899.06 | 3,899.06 | +38.36 (+0.99%) | 3,780,582 |
| 18 Jun 2019 | USD | 3,816.48 | 3,882.69 | 3,816.48 | 3,860.7 | 3,860.7 | +46.9 (+1.23%) | 4,784,992 |
| 17 Jun 2019 | USD | 3,745.4 | 3,840.44 | 3,745.4 | 3,813.8 | 3,813.8 | +69.14 (+1.85%) | 6,031,918 |
