| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2019 | USD | 3,742.47 | 3,760.3 | 3,708.01 | 3,744.66 | 3,744.66 | +2.19 (+0.06%) | 1,388,234 |
| 14 Jun 2019 | USD | 3,742.47 | 3,742.47 | 3,742.47 | 3,742.47 | 3,742.47 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 3,745.4 | 3,745.4 | 3,714.37 | 3,742.47 | 3,742.47 | -22.47 (-0.60%) | 1,784,816 |
| 12 Jun 2019 | USD | 3,762.75 | 3,764.94 | 3,727.56 | 3,764.94 | 3,764.94 | +2.19 (+0.06%) | 3,662,860 |
| 11 Jun 2019 | USD | 3,732.2 | 3,762.75 | 3,707.28 | 3,762.75 | 3,762.75 | +30.55 (+0.82%) | 4,924,619 |
| 10 Jun 2019 | USD | 3,596.82 | 3,734.4 | 3,592.91 | 3,732.2 | 3,732.2 | +135.38 (+3.76%) | 4,334,075 |
| 9 Jun 2019 | USD | 3,573.11 | 3,601.46 | 3,558.46 | 3,596.82 | 3,596.82 | +23.71 (+0.66%) | 1,986,415 |
| 7 Jun 2019 | USD | 3,573.11 | 3,573.11 | 3,573.11 | 3,573.11 | 3,573.11 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 3,573.11 | 3,573.11 | 3,573.11 | 3,573.11 | 3,573.11 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 3,573.11 | 3,573.11 | 3,573.11 | 3,573.11 | 3,573.11 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 3,573.11 | 3,573.11 | 3,573.11 | 3,573.11 | 3,573.11 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 3,573.11 | 3,573.11 | 3,573.11 | 3,573.11 | 3,573.11 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 3,573.11 | 3,573.11 | 3,573.11 | 3,573.11 | 3,573.11 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 3,552.83 | 3,576.52 | 3,541.83 | 3,573.11 | 3,573.11 | +20.28 (+0.57%) | 2,050,976 |
| 29 May 2019 | USD | 3,763.23 | 3,763.23 | 3,552.83 | 3,552.83 | 3,552.83 | -223.57 (-5.92%) | 4,696,542 |
| 28 May 2019 | USD | 3,567.03 | 3,776.4 | 3,547.48 | 3,776.4 | 3,776.4 | +209.37 (+5.87%) | 34,239,176 |
| 27 May 2019 | USD | 3,515.47 | 3,567.03 | 3,514.01 | 3,567.03 | 3,567.03 | +51.56 (+1.47%) | 2,549,235 |
| 26 May 2019 | USD | 3,546.02 | 3,546.02 | 3,513.28 | 3,515.47 | 3,515.47 | -40.82 (-1.15%) | 1,461,579 |
| 24 May 2019 | USD | 3,556.29 | 3,556.29 | 3,556.29 | 3,556.29 | 3,556.29 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 3,519.38 | 3,564.59 | 3,519.38 | 3,556.29 | 3,556.29 | +38.37 (+1.09%) | 2,748,780 |
| 22 May 2019 | USD | 3,505.96 | 3,578.76 | 3,505.96 | 3,517.92 | 3,517.92 | +15.87 (+0.45%) | 2,672,428 |
| 21 May 2019 | USD | 3,518.2 | 3,528.69 | 3,488.38 | 3,502.05 | 3,502.05 | -16.15 (-0.46%) | 1,911,097 |
| 20 May 2019 | USD | 3,487.4 | 3,518.93 | 3,478.37 | 3,518.2 | 3,518.2 | +30.8 (+0.88%) | 2,598,541 |
| 19 May 2019 | USD | 3,538.93 | 3,538.93 | 3,486.67 | 3,487.4 | 3,487.4 | -63.26 (-1.78%) | 1,262,648 |
| 17 May 2019 | USD | 3,550.66 | 3,550.66 | 3,550.66 | 3,550.66 | 3,550.66 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 3,497.13 | 3,550.66 | 3,492.27 | 3,550.66 | 3,550.66 | +53.53 (+1.53%) | 2,852,923 |
| 15 May 2019 | USD | 3,497.13 | 3,548.69 | 3,497.13 | 3,497.13 | 3,497.13 | +10.01 (+0.29%) | 3,299,895 |
| 14 May 2019 | USD | 3,536.46 | 3,547.2 | 3,445.6 | 3,487.12 | 3,487.12 | -49.34 (-1.40%) | 3,090,533 |
| 13 May 2019 | USD | 3,529.12 | 3,536.46 | 3,486.14 | 3,536.46 | 3,536.46 | +7.34 (+0.21%) | 2,880,981 |
| 12 May 2019 | USD | 3,586.78 | 3,595.56 | 3,514.69 | 3,529.12 | 3,529.12 | -57.66 (-1.61%) | 1,721,819 |
