| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 3,682.76 | 3,682.76 | 3,682.76 | 3,682.76 | 3,682.76 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 3,660.76 | 3,698.4 | 3,655.39 | 3,682.76 | 3,682.76 | +22 (+0.60%) | 3,456,266 |
| 3 Apr 2019 | USD | 3,645.12 | 3,702.31 | 3,645.12 | 3,660.76 | 3,660.76 | +15.64 (+0.43%) | 2,731,611 |
| 2 Apr 2019 | USD | 3,677.61 | 3,681.52 | 3,645.12 | 3,645.12 | 3,645.12 | -32.49 (-0.88%) | 2,532,092 |
| 1 Apr 2019 | USD | 3,691.54 | 3,691.54 | 3,665.88 | 3,677.61 | 3,677.61 | -13.93 (-0.38%) | 2,470,036 |
| 31 Mar 2019 | USD | 3,687.88 | 3,704.48 | 3,686.16 | 3,691.54 | 3,691.54 | +3.66 (+0.10%) | 710,487 |
| 29 Mar 2019 | USD | 3,687.88 | 3,687.88 | 3,687.88 | 3,687.88 | 3,687.88 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 3,698.13 | 3,698.13 | 3,670.78 | 3,687.88 | 3,687.88 | -17.34 (-0.47%) | 2,698,984 |
| 27 Mar 2019 | USD | 3,695.68 | 3,706.19 | 3,682.25 | 3,705.22 | 3,705.22 | +9.54 (+0.26%) | 1,083,273 |
| 26 Mar 2019 | USD | 3,693.24 | 3,705.7 | 3,685.42 | 3,695.68 | 3,695.68 | +2.44 (+0.07%) | 796,386 |
| 25 Mar 2019 | USD | 3,688.6 | 3,696.42 | 3,677.12 | 3,693.24 | 3,693.24 | +4.64 (+0.13%) | 845,352 |
| 24 Mar 2019 | USD | 3,707.41 | 3,707.41 | 3,675.41 | 3,688.6 | 3,688.6 | -18.81 (-0.51%) | 1,106,545 |
| 22 Mar 2019 | USD | 3,707.41 | 3,707.41 | 3,707.41 | 3,707.41 | 3,707.41 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 3,723.04 | 3,724.02 | 3,703.5 | 3,707.41 | 3,707.41 | -15.63 (-0.42%) | 1,314,005 |
| 20 Mar 2019 | USD | 3,713.76 | 3,723.04 | 3,689.82 | 3,723.04 | 3,723.04 | +9.28 (+0.25%) | 1,752,859 |
| 19 Mar 2019 | USD | 3,736.23 | 3,736.23 | 3,703.74 | 3,713.76 | 3,713.76 | -22.47 (-0.60%) | 817,241 |
| 18 Mar 2019 | USD | 3,712.29 | 3,736.23 | 3,685.91 | 3,736.23 | 3,736.23 | +23.94 (+0.64%) | 1,612,384 |
| 17 Mar 2019 | USD | 3,715.96 | 3,736.97 | 3,712.29 | 3,712.29 | 3,712.29 | -3.67 (-0.10%) | 1,860,242 |
| 15 Mar 2019 | USD | 3,715.96 | 3,715.96 | 3,715.96 | 3,715.96 | 3,715.96 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 3,717.17 | 3,728.66 | 3,691.28 | 3,715.96 | 3,715.96 | -1.21 (-0.03%) | 3,715,786 |
| 13 Mar 2019 | USD | 3,635.83 | 3,721.82 | 3,635.83 | 3,717.17 | 3,717.17 | +81.34 (+2.24%) | 2,390,863 |
| 12 Mar 2019 | USD | 3,610.67 | 3,638.03 | 3,608.72 | 3,635.83 | 3,635.83 | +25.16 (+0.70%) | 985,694 |
| 11 Mar 2019 | USD | 3,648.29 | 3,663.92 | 3,610.67 | 3,610.67 | 3,610.67 | -37.62 (-1.03%) | 1,030,358 |
| 10 Mar 2019 | USD | 3,667.83 | 3,671.74 | 3,646.82 | 3,648.29 | 3,648.29 | -19.54 (-0.53%) | 494,431 |
| 8 Mar 2019 | USD | 3,667.83 | 3,667.83 | 3,667.83 | 3,667.83 | 3,667.83 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 3,667.1 | 3,667.83 | 3,641.45 | 3,667.83 | 3,667.83 | +0.73 (+0.02%) | 729,269 |
| 6 Mar 2019 | USD | 3,670.77 | 3,672.72 | 3,650.73 | 3,667.1 | 3,667.1 | -3.67 (-0.10%) | 739,238 |
| 5 Mar 2019 | USD | 3,656.1 | 3,670.77 | 3,643.65 | 3,670.77 | 3,670.77 | +14.67 (+0.40%) | 1,071,829 |
| 4 Mar 2019 | USD | 3,657.57 | 3,666.85 | 3,624.83 | 3,656.1 | 3,656.1 | -1.47 (-0.04%) | 1,334,943 |
| 3 Mar 2019 | USD | 3,660.98 | 3,665.38 | 3,652.19 | 3,657.57 | 3,657.57 | -3.41 (-0.09%) | 829,782 |
