| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 3,660.98 | 3,660.98 | 3,660.98 | 3,660.98 | 3,660.98 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 3,684.19 | 3,684.19 | 3,642.91 | 3,660.98 | 3,660.98 | -23.21 (-0.63%) | 1,978,560 |
| 27 Feb 2019 | USD | 3,676.61 | 3,689.07 | 3,650.23 | 3,684.19 | 3,684.19 | +7.58 (+0.21%) | 952,989 |
| 26 Feb 2019 | USD | 3,670.26 | 3,687.61 | 3,656.34 | 3,676.61 | 3,676.61 | +6.35 (+0.17%) | 719,646 |
| 25 Feb 2019 | USD | 3,703.97 | 3,703.97 | 3,663.42 | 3,670.26 | 3,670.26 | -33.71 (-0.91%) | 901,923 |
| 24 Feb 2019 | USD | 3,706.17 | 3,707.64 | 3,692.01 | 3,703.97 | 3,703.97 | -2.2 (-0.06%) | 501,775 |
| 22 Feb 2019 | USD | 3,706.17 | 3,706.17 | 3,706.17 | 3,706.17 | 3,706.17 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 3,713.99 | 3,713.99 | 3,683.7 | 3,706.17 | 3,706.17 | -11.73 (-0.32%) | 607,589 |
| 20 Feb 2019 | USD | 3,689.07 | 3,717.9 | 3,689.07 | 3,717.9 | 3,717.9 | +34.2 (+0.93%) | 395,690 |
| 19 Feb 2019 | USD | 3,706.41 | 3,708.61 | 3,683.7 | 3,683.7 | 3,683.7 | -22.71 (-0.61%) | 601,327 |
| 18 Feb 2019 | USD | 3,692.25 | 3,707.88 | 3,692.25 | 3,706.41 | 3,706.41 | +15.63 (+0.42%) | 610,462 |
| 17 Feb 2019 | USD | 3,711.06 | 3,711.06 | 3,682.96 | 3,690.78 | 3,690.78 | -24.18 (-0.65%) | 667,096 |
| 15 Feb 2019 | USD | 3,714.96 | 3,714.96 | 3,714.96 | 3,714.96 | 3,714.96 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 3,720.34 | 3,728.16 | 3,686.87 | 3,714.96 | 3,714.96 | -5.38 (-0.14%) | 797,277 |
| 13 Feb 2019 | USD | 3,693.71 | 3,732.8 | 3,681.99 | 3,720.34 | 3,720.34 | +26.63 (+0.72%) | 842,738 |
| 12 Feb 2019 | USD | 3,685.41 | 3,708.61 | 3,667.33 | 3,693.71 | 3,693.71 | +8.3 (+0.23%) | 1,281,151 |
| 11 Feb 2019 | USD | 3,703.97 | 3,703.97 | 3,673.68 | 3,685.41 | 3,685.41 | -18.56 (-0.50%) | 979,988 |
| 10 Feb 2019 | USD | 3,707.88 | 3,714.72 | 3,679.06 | 3,703.97 | 3,703.97 | -3.91 (-0.11%) | 779,045 |
| 8 Feb 2019 | USD | 3,707.88 | 3,707.88 | 3,707.88 | 3,707.88 | 3,707.88 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 3,744.52 | 3,744.52 | 3,693.96 | 3,707.88 | 3,707.88 | -36.64 (-0.98%) | 1,385,835 |
| 6 Feb 2019 | USD | 3,792.89 | 3,792.89 | 3,602.85 | 3,744.52 | 3,744.52 | -85.01 (-2.22%) | 3,661,346 |
| 5 Feb 2019 | USD | 3,673.2 | 3,829.53 | 3,673.2 | 3,829.53 | 3,829.53 | +157.8 (+4.30%) | 1,795,592 |
| 4 Feb 2019 | USD | 3,733.04 | 3,733.04 | 3,659.51 | 3,671.73 | 3,671.73 | -73.03 (-1.95%) | 2,519,617 |
| 3 Feb 2019 | USD | 3,834.41 | 3,865.68 | 3,729.86 | 3,744.76 | 3,744.76 | -89.65 (-2.34%) | 2,960,298 |
| 1 Feb 2019 | USD | 3,834.41 | 3,834.41 | 3,834.41 | 3,834.41 | 3,834.41 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 3,782.87 | 3,861.53 | 3,778.96 | 3,834.41 | 3,834.41 | +51.54 (+1.36%) | 2,675,146 |
| 30 Jan 2019 | USD | 3,695.42 | 3,786.78 | 3,675.15 | 3,782.87 | 3,782.87 | +87.45 (+2.37%) | 3,301,423 |
| 29 Jan 2019 | USD | 3,741.11 | 3,744.52 | 3,631.91 | 3,695.42 | 3,695.42 | -45.69 (-1.22%) | 3,106,155 |
| 28 Jan 2019 | USD | 3,583.3 | 3,785.56 | 3,583.3 | 3,741.11 | 3,741.11 | +161.72 (+4.52%) | 7,932,521 |
| 27 Jan 2019 | USD | 3,504.4 | 3,583.3 | 3,492.67 | 3,579.39 | 3,579.39 | +74.99 (+2.14%) | 2,946,190 |
