| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 3,504.4 | 3,504.4 | 3,504.4 | 3,504.4 | 3,504.4 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 3,514.66 | 3,518.56 | 3,491.94 | 3,504.4 | 3,504.4 | -10.26 (-0.29%) | 959,393 |
| 23 Jan 2019 | USD | 3,495.11 | 3,518.56 | 3,475.57 | 3,514.66 | 3,514.66 | +19.55 (+0.56%) | 1,187,530 |
| 22 Jan 2019 | USD | 3,501.22 | 3,512.95 | 3,458.23 | 3,495.11 | 3,495.11 | -6.11 (-0.17%) | 1,592,060 |
| 21 Jan 2019 | USD | 3,509.04 | 3,509.04 | 3,433.31 | 3,501.22 | 3,501.22 | -10.02 (-0.29%) | 1,166,999 |
| 20 Jan 2019 | USD | 3,526.14 | 3,544.21 | 3,491.94 | 3,511.24 | 3,511.24 | -14.9 (-0.42%) | 900,522 |
| 18 Jan 2019 | USD | 3,526.14 | 3,526.14 | 3,526.14 | 3,526.14 | 3,526.14 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 3,550.32 | 3,550.32 | 3,511.48 | 3,526.14 | 3,526.14 | -24.18 (-0.68%) | 1,577,899 |
| 16 Jan 2019 | USD | 3,530.05 | 3,550.32 | 3,499.51 | 3,550.32 | 3,550.32 | +20.27 (+0.57%) | 1,983,565 |
| 15 Jan 2019 | USD | 3,401.31 | 3,530.05 | 3,398.14 | 3,530.05 | 3,530.05 | +128.74 (+3.79%) | 5,258,990 |
| 14 Jan 2019 | USD | 3,407.42 | 3,415.24 | 3,381.04 | 3,401.31 | 3,401.31 | -6.11 (-0.18%) | 1,700,946 |
| 13 Jan 2019 | USD | 3,366.87 | 3,411.33 | 3,355.15 | 3,407.42 | 3,407.42 | +40.55 (+1.20%) | 2,630,470 |
| 11 Jan 2019 | USD | 3,366.87 | 3,366.87 | 3,366.87 | 3,366.87 | 3,366.87 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 3,383 | 3,395.22 | 3,352.71 | 3,366.87 | 3,366.87 | -16.13 (-0.48%) | 3,237,099 |
| 9 Jan 2019 | USD | 3,368.82 | 3,393.99 | 3,368.82 | 3,383 | 3,383 | +14.18 (+0.42%) | 1,775,595 |
| 8 Jan 2019 | USD | 3,353.43 | 3,372.73 | 3,345.61 | 3,368.82 | 3,368.82 | +15.39 (+0.46%) | 1,596,722 |
| 7 Jan 2019 | USD | 3,379.32 | 3,387.14 | 3,340.97 | 3,353.43 | 3,353.43 | -25.89 (-0.77%) | 3,093,519 |
| 6 Jan 2019 | USD | 3,391.05 | 3,394.96 | 3,367.6 | 3,379.32 | 3,379.32 | -11.73 (-0.35%) | 976,899 |
| 4 Jan 2019 | USD | 3,391.05 | 3,391.05 | 3,391.05 | 3,391.05 | 3,391.05 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 3,375.41 | 3,394.96 | 3,365.4 | 3,391.05 | 3,391.05 | +15.64 (+0.46%) | 643,699 |
| 2 Jan 2019 | USD | 3,374.68 | 3,376.15 | 3,363.69 | 3,375.41 | 3,375.41 | +0.73 (+0.02%) | 437,395 |
| 1 Jan 2019 | USD | 3,369.3 | 3,377.12 | 3,362.96 | 3,374.68 | 3,374.68 | +5.38 (+0.16%) | 523,134 |
| 31 Dec 2018 | USD | 3,366.13 | 3,374.68 | 3,355.14 | 3,369.3 | 3,369.3 | +3.17 (+0.09%) | 665,726 |
| 30 Dec 2018 | USD | 3,357.58 | 3,377.12 | 3,353.67 | 3,366.13 | 3,366.13 | +8.55 (+0.25%) | 894,093 |
| 28 Dec 2018 | USD | 3,357.58 | 3,357.58 | 3,357.58 | 3,357.58 | 3,357.58 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 3,365.37 | 3,401.19 | 3,343.5 | 3,357.58 | 3,357.58 | -7.79 (-0.23%) | 1,044,272 |
| 26 Dec 2018 | USD | 3,361.48 | 3,396.54 | 3,342 | 3,365.37 | 3,365.37 | +3.89 (+0.12%) | 737,893 |
| 25 Dec 2018 | USD | 3,362.23 | 3,369.27 | 3,299.9 | 3,361.48 | 3,361.48 | -0.75 (-0.02%) | 1,079,897 |
| 24 Dec 2018 | USD | 3,352.04 | 3,387.1 | 3,351.44 | 3,362.23 | 3,362.23 | +10.19 (+0.30%) | 1,158,435 |
| 23 Dec 2018 | USD | 3,377.81 | 3,377.81 | 3,331.06 | 3,352.04 | 3,352.04 | -50.65 (-1.49%) | 1,566,739 |
