Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | USD | 3,287.31 | 3,287.31 | 3,287.31 | 3,287.31 | 3,287.31 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 3,290.46 | 3,299.75 | 3,270.98 | 3,287.31 | 3,287.31 | -3.15 (-0.10%) | 1,183,504 |
14 Nov 2018 | USD | 3,314.59 | 3,314.59 | 3,274.13 | 3,290.46 | 3,290.46 | -31.17 (-0.94%) | 1,256,549 |
13 Nov 2018 | USD | 3,286.56 | 3,321.63 | 3,274.88 | 3,321.63 | 3,321.63 | +35.07 (+1.07%) | 1,450,556 |
12 Nov 2018 | USD | 3,259.29 | 3,287.31 | 3,259.29 | 3,286.56 | 3,286.56 | +27.27 (+0.84%) | 1,296,587 |
11 Nov 2018 | USD | 3,243.57 | 3,298.11 | 3,242.96 | 3,259.29 | 3,259.29 | +15.72 (+0.48%) | 2,525,727 |
9 Nov 2018 | USD | 3,243.57 | 3,243.57 | 3,243.57 | 3,243.57 | 3,243.57 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 3,296.92 | 3,302.61 | 3,225.44 | 3,243.57 | 3,243.57 | -53.35 (-1.62%) | 2,562,068 |
7 Nov 2018 | USD | 3,318.05 | 3,339.78 | 3,294.67 | 3,296.92 | 3,296.92 | -21.13 (-0.64%) | 1,864,862 |
6 Nov 2018 | USD | 3,309.51 | 3,327.34 | 3,303.97 | 3,318.05 | 3,318.05 | +8.54 (+0.26%) | 673,644 |
5 Nov 2018 | USD | 3,317.44 | 3,328.99 | 3,297.82 | 3,309.51 | 3,309.51 | -7.93 (-0.24%) | 1,118,694 |
4 Nov 2018 | USD | 3,326.73 | 3,334.53 | 3,313.55 | 3,317.44 | 3,317.44 | -9.29 (-0.28%) | 1,150,782 |
2 Nov 2018 | USD | 3,326.73 | 3,326.73 | 3,326.73 | 3,326.73 | 3,326.73 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 3,334.38 | 3,346.82 | 3,326.73 | 3,326.73 | 3,326.73 | -7.65 (-0.23%) | 2,088,612 |
31 Oct 2018 | USD | 3,328.24 | 3,343.67 | 3,328.24 | 3,334.38 | 3,334.38 | +6.29 (+0.19%) | 2,891,752 |
30 Oct 2018 | USD | 3,315.05 | 3,351.32 | 3,315.05 | 3,328.09 | 3,328.09 | +13.04 (+0.39%) | 2,279,446 |
29 Oct 2018 | USD | 3,279.38 | 3,350.86 | 3,279.38 | 3,315.05 | 3,315.05 | +39.57 (+1.21%) | 3,503,732 |
28 Oct 2018 | USD | 3,267.55 | 3,287.78 | 3,267.55 | 3,275.48 | 3,275.48 | +7.93 (+0.24%) | 1,413,805 |
26 Oct 2018 | USD | 3,267.55 | 3,267.55 | 3,267.55 | 3,267.55 | 3,267.55 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 3,261.4 | 3,299.61 | 3,230.23 | 3,267.55 | 3,267.55 | +6.15 (+0.19%) | 2,357,415 |
24 Oct 2018 | USD | 3,279.09 | 3,314.15 | 3,255.86 | 3,261.4 | 3,261.4 | -17.69 (-0.54%) | 1,131,539 |
23 Oct 2018 | USD | 3,244.32 | 3,354.32 | 3,228.73 | 3,279.09 | 3,279.09 | +34.77 (+1.07%) | 1,598,434 |
22 Oct 2018 | USD | 3,357.01 | 3,357.01 | 3,244.32 | 3,244.32 | 3,244.32 | -112.69 (-3.36%) | 1,873,925 |
21 Oct 2018 | USD | 3,395.96 | 3,395.96 | 3,314.15 | 3,357.01 | 3,357.01 | -128.27 (-3.68%) | 1,791,830 |
19 Oct 2018 | USD | 3,485.28 | 3,485.28 | 3,485.28 | 3,485.28 | 3,485.28 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 3,484.38 | 3,511.65 | 3,458.01 | 3,485.28 | 3,485.28 | +0.9 (+0.03%) | 1,824,416 |
17 Oct 2018 | USD | 3,493.36 | 3,534.42 | 3,475.38 | 3,484.38 | 3,484.38 | -8.98 (-0.26%) | 1,463,123 |
16 Oct 2018 | USD | 3,440.61 | 3,527.84 | 3,326.99 | 3,493.36 | 3,493.36 | +52.75 (+1.53%) | 4,191,548 |
15 Oct 2018 | USD | 3,350.94 | 3,440.61 | 3,346.44 | 3,440.61 | 3,440.61 | +89.67 (+2.68%) | 3,127,281 |
14 Oct 2018 | USD | 3,455.41 | 3,458.55 | 3,224.17 | 3,350.94 | 3,350.94 | -104.47 (-3.02%) | 2,563,871 |