| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 3,678.04 | 3,709.83 | 3,645.64 | 3,705.86 | 3,705.86 | +27.82 (+0.76%) | 2,061,335 |
| 27 Apr 2020 | USD | 3,730.93 | 3,756.01 | 3,678.04 | 3,678.04 | 3,678.04 | -52.89 (-1.42%) | 1,944,791 |
| 26 Apr 2020 | USD | 3,678.3 | 3,738.26 | 3,678.3 | 3,730.93 | 3,730.93 | +102.17 (+2.82%) | 852,485 |
| 24 Apr 2020 | USD | 3,628.76 | 3,628.76 | 3,628.76 | 3,628.76 | 3,628.76 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 3,649.25 | 3,712.19 | 3,628.76 | 3,628.76 | 3,628.76 | -20.49 (-0.56%) | 1,813,487 |
| 22 Apr 2020 | USD | 3,508.08 | 3,649.25 | 3,508.08 | 3,649.25 | 3,649.25 | +153.08 (+4.38%) | 1,905,794 |
| 21 Apr 2020 | USD | 3,599.21 | 3,650.23 | 3,496.17 | 3,496.17 | 3,496.17 | -103.04 (-2.86%) | 1,700,644 |
| 20 Apr 2020 | USD | 3,657.93 | 3,665.87 | 3,593.12 | 3,599.21 | 3,599.21 | -58.72 (-1.61%) | 1,059,014 |
| 19 Apr 2020 | USD | 3,657.93 | 3,727.33 | 3,657.93 | 3,657.93 | 3,657.93 | +24.46 (+0.67%) | 598,475 |
| 17 Apr 2020 | USD | 3,633.47 | 3,633.47 | 3,633.47 | 3,633.47 | 3,633.47 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 3,824.17 | 3,824.17 | 3,633.47 | 3,633.47 | 3,633.47 | -218.51 (-5.67%) | 2,215,261 |
| 15 Apr 2020 | USD | 3,838.57 | 3,886.86 | 3,827.89 | 3,851.98 | 3,851.98 | +13.41 (+0.35%) | 1,269,406 |
| 14 Apr 2020 | USD | 3,750.8 | 3,849.25 | 3,750.8 | 3,838.57 | 3,838.57 | +87.77 (+2.34%) | 1,258,785 |
| 13 Apr 2020 | USD | 3,726.34 | 3,865.14 | 3,695.18 | 3,750.8 | 3,750.8 | +24.46 (+0.66%) | 1,115,465 |
| 12 Apr 2020 | USD | 3,876.18 | 3,887.48 | 3,722.37 | 3,726.34 | 3,726.34 | -149.84 (-3.87%) | 1,325,696 |
| 9 Apr 2020 | USD | 3,753.64 | 3,959.36 | 3,741.72 | 3,876.18 | 3,876.18 | +122.54 (+3.26%) | 2,034,373 |
| 8 Apr 2020 | USD | 3,757.62 | 3,773.51 | 3,737.75 | 3,753.64 | 3,753.64 | -3.98 (-0.11%) | 1,398,745 |
| 7 Apr 2020 | USD | 3,712.67 | 3,757.62 | 3,692.81 | 3,757.62 | 3,757.62 | +44.95 (+1.21%) | 1,768,999 |
| 6 Apr 2020 | USD | 3,712.67 | 3,713.91 | 3,657.05 | 3,712.67 | 3,712.67 | 0.0 (0.0%) | 1,009,105 |
| 5 Apr 2020 | USD | 3,758.86 | 3,760.1 | 3,663.51 | 3,712.67 | 3,712.67 | -46.19 (-1.23%) | 901,820 |
| 3 Apr 2020 | USD | 3,758.86 | 3,758.86 | 3,758.86 | 3,758.86 | 3,758.86 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 3,736.51 | 3,760.1 | 3,720.37 | 3,758.86 | 3,758.86 | +22.35 (+0.60%) | 2,034,795 |
| 1 Apr 2020 | USD | 3,537.87 | 3,757.62 | 3,537.87 | 3,736.51 | 3,736.51 | +208.95 (+5.92%) | 2,624,440 |
| 31 Mar 2020 | USD | 3,437.42 | 3,604.28 | 3,437.42 | 3,527.56 | 3,527.56 | +137.82 (+4.07%) | 2,135,063 |
| 30 Mar 2020 | USD | 3,396.82 | 3,447.22 | 3,389.74 | 3,389.74 | 3,389.74 | -7.08 (-0.21%) | 1,078,758 |
| 29 Mar 2020 | USD | 3,372.36 | 3,407.5 | 3,347.9 | 3,396.82 | 3,396.82 | +24.46 (+0.73%) | 404,143 |
| 27 Mar 2020 | USD | 3,372.36 | 3,372.36 | 3,372.36 | 3,372.36 | 3,372.36 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 3,347.9 | 3,381.55 | 3,347.9 | 3,372.36 | 3,372.36 | +24.46 (+0.73%) | 605,091 |
| 25 Mar 2020 | USD | 3,335.36 | 3,403.64 | 3,335.36 | 3,347.9 | 3,347.9 | +25.33 (+0.76%) | 1,754,249 |
| 24 Mar 2020 | USD | 3,272.42 | 3,338.46 | 3,272.42 | 3,322.57 | 3,322.57 | +86.9 (+2.69%) | 1,542,106 |
