| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 4,515.43 | 4,548.12 | 4,502.99 | 4,522.49 | 4,522.49 | +7.06 (+0.16%) | 1,973,401 |
| 12 Mar 2018 | USD | 4,414.78 | 4,543.47 | 4,410.88 | 4,515.43 | 4,515.43 | +100.65 (+2.28%) | 3,704,445 |
| 11 Mar 2018 | USD | 4,383.59 | 4,426.48 | 4,383.59 | 4,414.78 | 4,414.78 | +31.19 (+0.71%) | 1,876,181 |
| 9 Mar 2018 | USD | 4,383.59 | 4,383.59 | 4,383.59 | 4,383.59 | 4,383.59 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 4,390.07 | 4,407.16 | 4,379.86 | 4,383.59 | 4,383.59 | -6.48 (-0.15%) | 1,288,622 |
| 7 Mar 2018 | USD | 4,374.47 | 4,405.67 | 4,362.78 | 4,390.07 | 4,390.07 | +15.6 (+0.36%) | 758,287 |
| 6 Mar 2018 | USD | 4,347.92 | 4,390.82 | 4,347.92 | 4,374.47 | 4,374.47 | +26.55 (+0.61%) | 805,332 |
| 5 Mar 2018 | USD | 4,343.28 | 4,357.21 | 4,326.93 | 4,347.92 | 4,347.92 | +4.64 (+0.11%) | 837,617 |
| 4 Mar 2018 | USD | 4,377.45 | 4,377.45 | 4,343.28 | 4,343.28 | 4,343.28 | -34.17 (-0.78%) | 1,069,303 |
| 2 Mar 2018 | USD | 4,377.45 | 4,377.45 | 4,377.45 | 4,377.45 | 4,377.45 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 4,383.76 | 4,399.36 | 4,355.72 | 4,377.45 | 4,377.45 | -6.31 (-0.14%) | 783,745 |
| 28 Feb 2018 | USD | 4,428.89 | 4,428.89 | 4,346.43 | 4,383.76 | 4,383.76 | -45.13 (-1.02%) | 1,070,592 |
| 27 Feb 2018 | USD | 4,413.29 | 4,432.79 | 4,397.13 | 4,428.89 | 4,428.89 | +15.6 (+0.35%) | 677,420 |
| 26 Feb 2018 | USD | 4,443.57 | 4,463.07 | 4,413.29 | 4,413.29 | 4,413.29 | -30.28 (-0.68%) | 998,307 |
| 25 Feb 2018 | USD | 4,447.47 | 4,484.8 | 4,438.93 | 4,443.57 | 4,443.57 | -3.9 (-0.09%) | 596,421 |
| 23 Feb 2018 | USD | 4,447.47 | 4,447.47 | 4,447.47 | 4,447.47 | 4,447.47 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 4,470.12 | 4,485.72 | 4,417.94 | 4,447.47 | 4,447.47 | -22.65 (-0.51%) | 1,113,174 |
| 21 Feb 2018 | USD | 4,488.13 | 4,513.76 | 4,459.17 | 4,470.12 | 4,470.12 | -18.01 (-0.40%) | 728,184 |
| 20 Feb 2018 | USD | 4,459.17 | 4,502.81 | 4,451.37 | 4,488.13 | 4,488.13 | +28.96 (+0.65%) | 1,846,475 |
| 19 Feb 2018 | USD | 4,413.86 | 4,462.32 | 4,377.28 | 4,459.17 | 4,459.17 | +45.31 (+1.03%) | 1,636,670 |
| 18 Feb 2018 | USD | 4,384.33 | 4,413.86 | 4,355.37 | 4,413.86 | 4,413.86 | +29.53 (+0.67%) | 1,426,326 |
| 16 Feb 2018 | USD | 4,384.33 | 4,384.33 | 4,384.33 | 4,384.33 | 4,384.33 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 4,333.63 | 4,390.64 | 4,333.63 | 4,384.33 | 4,384.33 | +50.7 (+1.17%) | 1,065,139 |
| 14 Feb 2018 | USD | 4,340.69 | 4,352.39 | 4,328.99 | 4,333.63 | 4,333.63 | -7.06 (-0.16%) | 872,405 |
| 13 Feb 2018 | USD | 4,371.89 | 4,381.18 | 4,332.89 | 4,340.69 | 4,340.69 | -31.2 (-0.71%) | 1,178,282 |
| 12 Feb 2018 | USD | 4,348.49 | 4,388.97 | 4,329.91 | 4,371.89 | 4,371.89 | +23.4 (+0.54%) | 1,112,067 |
| 11 Feb 2018 | USD | 4,377.1 | 4,412.2 | 4,331.97 | 4,348.49 | 4,348.49 | -28.61 (-0.65%) | 1,074,887 |
| 9 Feb 2018 | USD | 4,377.1 | 4,377.1 | 4,377.1 | 4,377.1 | 4,377.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 4,360.01 | 4,438 | 4,348.31 | 4,377.1 | 4,377.1 | +17.09 (+0.39%) | 1,774,226 |
| 7 Feb 2018 | USD | 4,397.34 | 4,458.99 | 4,351.47 | 4,360.01 | 4,360.01 | -37.33 (-0.85%) | 1,786,585 |
