| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 4,462.15 | 4,462.15 | 4,356.86 | 4,397.34 | 4,397.34 | -68.53 (-1.53%) | 1,312,167 |
| 5 Feb 2018 | USD | 4,507.28 | 4,507.28 | 4,463.64 | 4,465.87 | 4,465.87 | -53.11 (-1.18%) | 1,780,134 |
| 4 Feb 2018 | USD | 4,531.6 | 4,531.6 | 4,504.12 | 4,518.98 | 4,518.98 | -16.34 (-0.36%) | 925,332 |
| 2 Feb 2018 | USD | 4,535.32 | 4,535.32 | 4,535.32 | 4,535.32 | 4,535.32 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 4,529.01 | 4,542.37 | 4,516.57 | 4,535.32 | 4,535.32 | +6.31 (+0.14%) | 832,914 |
| 31 Jan 2018 | USD | 4,543.86 | 4,553.33 | 4,505.61 | 4,529.01 | 4,529.01 | -14.85 (-0.33%) | 1,906,480 |
| 30 Jan 2018 | USD | 4,511.18 | 4,568.93 | 4,502.63 | 4,543.86 | 4,543.86 | +32.68 (+0.72%) | 1,441,511 |
| 29 Jan 2018 | USD | 4,510.43 | 4,534.58 | 4,505.04 | 4,511.18 | 4,511.18 | +0.75 (+0.02%) | 516,592 |
| 28 Jan 2018 | USD | 4,484.62 | 4,531.42 | 4,477.57 | 4,510.43 | 4,510.43 | +25.81 (+0.58%) | 776,938 |
| 26 Jan 2018 | USD | 4,484.62 | 4,484.62 | 4,484.62 | 4,484.62 | 4,484.62 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 4,469.95 | 4,488.52 | 4,458.25 | 4,484.62 | 4,484.62 | +14.67 (+0.33%) | 566,812 |
| 24 Jan 2018 | USD | 4,489.45 | 4,489.45 | 4,434.1 | 4,469.95 | 4,469.95 | -19.5 (-0.43%) | 896,559 |
| 23 Jan 2018 | USD | 4,508.2 | 4,520.64 | 4,483.13 | 4,489.45 | 4,489.45 | -18.75 (-0.42%) | 661,986 |
| 22 Jan 2018 | USD | 4,522.88 | 4,530.68 | 4,500.4 | 4,508.2 | 4,508.2 | -14.68 (-0.32%) | 522,669 |
| 21 Jan 2018 | USD | 4,552.58 | 4,572.08 | 4,512.1 | 4,522.88 | 4,522.88 | -29.7 (-0.65%) | 618,856 |
| 19 Jan 2018 | USD | 4,552.58 | 4,552.58 | 4,552.58 | 4,552.58 | 4,552.58 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 4,541.63 | 4,557.23 | 4,516.74 | 4,552.58 | 4,552.58 | +10.95 (+0.24%) | 1,067,707 |
| 17 Jan 2018 | USD | 4,549.43 | 4,568.93 | 4,533.83 | 4,541.63 | 4,541.63 | -7.8 (-0.17%) | 1,161,686 |
| 16 Jan 2018 | USD | 4,549.43 | 4,589.92 | 4,546.27 | 4,549.43 | 4,549.43 | 0.0 (0.0%) | 1,946,639 |
| 15 Jan 2018 | USD | 4,480.72 | 4,575.81 | 4,480.72 | 4,549.43 | 4,549.43 | +68.71 (+1.53%) | 2,497,874 |
| 14 Jan 2018 | USD | 4,445.06 | 4,493.34 | 4,445.06 | 4,480.72 | 4,480.72 | +35.66 (+0.80%) | 1,740,762 |
| 12 Jan 2018 | USD | 4,445.06 | 4,445.06 | 4,445.06 | 4,445.06 | 4,445.06 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 4,459.91 | 4,467.71 | 4,439.67 | 4,445.06 | 4,445.06 | -14.85 (-0.33%) | 1,008,473 |
| 10 Jan 2018 | USD | 4,470.87 | 4,478.67 | 4,449.7 | 4,459.91 | 4,459.91 | -10.96 (-0.25%) | 1,001,343 |
| 9 Jan 2018 | USD | 4,524.54 | 4,544.04 | 4,466.97 | 4,470.87 | 4,470.87 | -53.67 (-1.19%) | 1,113,910 |
| 8 Jan 2018 | USD | 4,557.97 | 4,564.11 | 4,524.54 | 4,524.54 | 4,524.54 | -33.43 (-0.73%) | 1,241,709 |
| 7 Jan 2018 | USD | 4,484.8 | 4,572.83 | 4,473.85 | 4,557.97 | 4,557.97 | +73.17 (+1.63%) | 1,782,032 |
| 5 Jan 2018 | USD | 4,484.8 | 4,484.8 | 4,484.8 | 4,484.8 | 4,484.8 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 4,494.27 | 4,510.61 | 4,472.36 | 4,484.8 | 4,484.8 | -9.47 (-0.21%) | 990,080 |
| 3 Jan 2018 | USD | 4,456.94 | 4,539.96 | 4,450.63 | 4,494.27 | 4,494.27 | +37.33 (+0.84%) | 807,243 |
