| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 3,310.03 | 3,333.87 | 3,225.87 | 3,235.67 | 3,235.67 | -74.36 (-2.25%) | 1,248,306 |
| 22 Mar 2020 | USD | 3,370.25 | 3,370.25 | 3,302.96 | 3,310.03 | 3,310.03 | -62.7 (-1.86%) | 790,644 |
| 20 Mar 2020 | USD | 3,372.73 | 3,372.73 | 3,372.73 | 3,372.73 | 3,372.73 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 3,269.06 | 3,431.08 | 3,269.06 | 3,372.73 | 3,372.73 | +103.67 (+3.17%) | 4,217,952 |
| 18 Mar 2020 | USD | 3,281.6 | 3,319.22 | 3,269.06 | 3,269.06 | 3,269.06 | -12.54 (-0.38%) | 1,161,300 |
| 17 Mar 2020 | USD | 3,299.49 | 3,343.68 | 3,248.21 | 3,281.6 | 3,281.6 | -17.89 (-0.54%) | 2,323,004 |
| 16 Mar 2020 | USD | 3,445.98 | 3,445.98 | 3,299.49 | 3,299.49 | 3,299.49 | -153.57 (-4.45%) | 2,039,796 |
| 15 Mar 2020 | USD | 3,442.12 | 3,477.51 | 3,436.29 | 3,453.06 | 3,453.06 | +10.94 (+0.32%) | 604,984 |
| 13 Mar 2020 | USD | 3,442.12 | 3,442.12 | 3,442.12 | 3,442.12 | 3,442.12 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 3,531.13 | 3,551.51 | 3,391.35 | 3,442.12 | 3,442.12 | -89.01 (-2.52%) | 1,879,781 |
| 11 Mar 2020 | USD | 3,581.54 | 3,615.81 | 3,520.71 | 3,531.13 | 3,531.13 | -50.41 (-1.41%) | 1,241,418 |
| 10 Mar 2020 | USD | 3,490.05 | 3,615.81 | 3,490.05 | 3,581.54 | 3,581.54 | +192.42 (+5.68%) | 2,082,937 |
| 9 Mar 2020 | USD | 3,472.3 | 3,472.3 | 3,270.19 | 3,389.12 | 3,389.12 | -198.4 (-5.53%) | 2,247,513 |
| 8 Mar 2020 | USD | 3,621.41 | 3,621.41 | 3,488.45 | 3,587.52 | 3,587.52 | -103.77 (-2.81%) | 1,749,694 |
| 6 Mar 2020 | USD | 3,691.29 | 3,691.29 | 3,691.29 | 3,691.29 | 3,691.29 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 3,687.94 | 3,724.06 | 3,669.93 | 3,691.29 | 3,691.29 | +3.35 (+0.09%) | 1,959,474 |
| 4 Mar 2020 | USD | 3,693.77 | 3,711.77 | 3,661.62 | 3,687.94 | 3,687.94 | -5.83 (-0.16%) | 1,816,342 |
| 3 Mar 2020 | USD | 3,634.18 | 3,721.58 | 3,634.18 | 3,693.77 | 3,693.77 | +104.28 (+2.91%) | 1,768,642 |
| 2 Mar 2020 | USD | 3,623.13 | 3,731.02 | 3,589.49 | 3,589.49 | 3,589.49 | -33.64 (-0.93%) | 2,760,581 |
| 1 Mar 2020 | USD | 3,704.2 | 3,704.2 | 3,610.85 | 3,623.13 | 3,623.13 | -100.93 (-2.71%) | 1,344,784 |
| 28 Feb 2020 | USD | 3,724.06 | 3,724.06 | 3,724.06 | 3,724.06 | 3,724.06 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 3,760.07 | 3,760.07 | 3,697.12 | 3,724.06 | 3,724.06 | -51.65 (-1.37%) | 2,307,516 |
| 26 Feb 2020 | USD | 3,692.64 | 3,775.71 | 3,622.26 | 3,775.71 | 3,775.71 | +83.07 (+2.25%) | 2,075,633 |
| 25 Feb 2020 | USD | 3,648.32 | 3,754.35 | 3,588.11 | 3,692.64 | 3,692.64 | +44.32 (+1.21%) | 2,391,180 |
| 24 Feb 2020 | USD | 3,785.37 | 3,785.37 | 3,648.32 | 3,648.32 | 3,648.32 | -142.52 (-3.76%) | 4,111,323 |
| 23 Feb 2020 | USD | 3,861.98 | 3,871.28 | 3,790.84 | 3,790.84 | 3,790.84 | -71.14 (-1.84%) | 2,604,763 |
| 21 Feb 2020 | USD | 3,861.98 | 3,861.98 | 3,861.98 | 3,861.98 | 3,861.98 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 3,851.93 | 3,891.65 | 3,843.98 | 3,861.98 | 3,861.98 | +10.05 (+0.26%) | 3,653,940 |
| 19 Feb 2020 | USD | 3,833.55 | 3,878.5 | 3,827.47 | 3,851.93 | 3,851.93 | +18.38 (+0.48%) | 2,949,602 |
| 18 Feb 2020 | USD | 3,867.2 | 3,894.13 | 3,828.34 | 3,833.55 | 3,833.55 | -33.65 (-0.87%) | 1,330,362 |
