| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | USD | 4,958.02 | 4,958.02 | 4,958.02 | 4,958.02 | 4,958.02 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 4,907.76 | 4,962.46 | 4,907.76 | 4,958.02 | 4,958.02 | +50.26 (+1.02%) | 687,681 |
| 22 Mar 2017 | USD | 4,944.43 | 4,944.43 | 4,834.17 | 4,907.76 | 4,907.76 | -36.67 (-0.74%) | 1,354,313 |
| 21 Mar 2017 | USD | 5,026.05 | 5,059.75 | 4,944.43 | 4,944.43 | 4,944.43 | -81.62 (-1.62%) | 1,814,928 |
| 20 Mar 2017 | USD | 5,050.87 | 5,066.55 | 5,024.57 | 5,026.05 | 5,026.05 | -24.82 (-0.49%) | 815,206 |
| 19 Mar 2017 | USD | 5,047.04 | 5,063.59 | 5,021.6 | 5,050.87 | 5,050.87 | +3.83 (+0.08%) | 1,316,144 |
| 17 Mar 2017 | USD | 5,047.04 | 5,047.04 | 5,047.04 | 5,047.04 | 5,047.04 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 5,027.53 | 5,089.02 | 5,008.02 | 5,047.04 | 5,047.04 | +19.51 (+0.39%) | 2,041,985 |
| 15 Mar 2017 | USD | 5,006.54 | 5,079.26 | 5,006.54 | 5,027.53 | 5,027.53 | +20.99 (+0.42%) | 1,136,560 |
| 14 Mar 2017 | USD | 4,921.7 | 5,027.53 | 4,902.19 | 5,006.54 | 5,006.54 | +84.84 (+1.72%) | 2,181,920 |
| 13 Mar 2017 | USD | 5,033.45 | 5,048.52 | 4,908.12 | 4,921.7 | 4,921.7 | -111.75 (-2.22%) | 2,660,788 |
| 12 Mar 2017 | USD | 5,188.66 | 5,188.66 | 5,025.18 | 5,033.45 | 5,033.45 | -164.97 (-3.17%) | 1,502,316 |
| 10 Mar 2017 | USD | 5,198.42 | 5,198.42 | 5,198.42 | 5,198.42 | 5,198.42 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 5,274.11 | 5,274.11 | 5,184.22 | 5,198.42 | 5,198.42 | -85.44 (-1.62%) | 1,992,292 |
| 8 Mar 2017 | USD | 5,293.62 | 5,313.13 | 5,265.83 | 5,283.86 | 5,283.86 | -9.76 (-0.18%) | 946,260 |
| 7 Mar 2017 | USD | 5,298.06 | 5,327.33 | 5,293.62 | 5,293.62 | 5,293.62 | -4.44 (-0.08%) | 1,136,363 |
| 6 Mar 2017 | USD | 5,301.02 | 5,327.33 | 5,225.33 | 5,298.06 | 5,298.06 | -2.96 (-0.06%) | 2,416,753 |
| 5 Mar 2017 | USD | 5,323.5 | 5,583.05 | 5,252.25 | 5,301.02 | 5,301.02 | -22.48 (-0.42%) | 9,042,631 |
| 3 Mar 2017 | USD | 5,323.5 | 5,323.5 | 5,323.5 | 5,323.5 | 5,323.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 5,201.99 | 5,323.5 | 5,201.99 | 5,323.5 | 5,323.5 | +121.51 (+2.34%) | 2,111,891 |
| 1 Mar 2017 | USD | 5,217.06 | 5,235.09 | 5,178.04 | 5,201.99 | 5,201.99 | -15.07 (-0.29%) | 1,062,169 |
| 28 Feb 2017 | USD | 5,208.79 | 5,226.81 | 5,169.77 | 5,217.06 | 5,217.06 | +8.27 (+0.16%) | 1,309,645 |
| 27 Feb 2017 | USD | 5,207.92 | 5,292.75 | 5,183.96 | 5,208.79 | 5,208.79 | +0.87 (+0.02%) | 2,686,693 |
| 26 Feb 2017 | USD | 5,180.13 | 5,231.87 | 5,157.66 | 5,207.92 | 5,207.92 | +27.79 (+0.54%) | 782,288 |
| 24 Feb 2017 | USD | 5,180.13 | 5,180.13 | 5,180.13 | 5,180.13 | 5,180.13 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 5,195.81 | 5,231 | 5,153.83 | 5,180.13 | 5,180.13 | -15.68 (-0.30%) | 1,071,118 |
| 22 Feb 2017 | USD | 5,237.79 | 5,263.23 | 5,195.81 | 5,195.81 | 5,195.81 | -41.98 (-0.80%) | 1,443,959 |
| 21 Feb 2017 | USD | 5,234.83 | 5,298.67 | 5,174.82 | 5,237.79 | 5,237.79 | +2.96 (+0.06%) | 3,182,334 |
| 20 Feb 2017 | USD | 5,275.08 | 5,328.55 | 5,199.39 | 5,234.83 | 5,234.83 | -40.25 (-0.76%) | 3,412,497 |
| 19 Feb 2017 | USD | 5,338.92 | 5,368.18 | 5,236.06 | 5,275.08 | 5,275.08 | -63.84 (-1.20%) | 3,209,662 |
