Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2017 | USD | 4,694.89 | 4,694.89 | 4,694.89 | 4,694.89 | 4,694.89 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 4,670.94 | 4,736.26 | 4,670.94 | 4,694.89 | 4,694.89 | +23.95 (+0.51%) | 2,518,165 |
11 Jan 2017 | USD | 4,758.73 | 4,758.73 | 4,651.43 | 4,670.94 | 4,670.94 | -95.2 (-2.00%) | 1,750,960 |
10 Jan 2017 | USD | 4,830.59 | 4,830.59 | 4,746.63 | 4,766.14 | 4,766.14 | -74.21 (-1.53%) | 2,697,143 |
9 Jan 2017 | USD | 4,937.03 | 4,937.03 | 4,801.33 | 4,840.35 | 4,840.35 | -96.68 (-1.96%) | 2,542,027 |
8 Jan 2017 | USD | 5,019.51 | 5,019.51 | 4,895.04 | 4,937.03 | 4,937.03 | -62.97 (-1.26%) | 2,101,204 |
6 Jan 2017 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | -5.92 (-0.12%) | 0 |
4 Jan 2017 | USD | 5,005.92 | 5,005.92 | 5,005.92 | 5,005.92 | 5,005.92 | +2.96 (+0.06%) | 0 |
3 Jan 2017 | USD | 5,002.96 | 5,002.96 | 5,002.96 | 5,002.96 | 5,002.96 | +117.06 (+2.40%) | 0 |
2 Jan 2017 | USD | 4,885.9 | 4,885.9 | 4,885.9 | 4,885.9 | 4,885.9 | +2.96 (+0.06%) | 0 |
1 Jan 2017 | USD | 4,882.94 | 4,882.94 | 4,882.94 | 4,882.94 | 4,882.94 | +22.47 (+0.46%) | 0 |
30 Dec 2016 | USD | 4,860.47 | 4,860.47 | 4,860.47 | 4,860.47 | 4,860.47 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 4,860.47 | 4,860.47 | 4,860.47 | 4,860.47 | 4,860.47 | -7.39 (-0.15%) | 0 |
28 Dec 2016 | USD | 4,867.86 | 4,867.86 | 4,867.86 | 4,867.86 | 4,867.86 | -112.65 (-2.26%) | 0 |
27 Dec 2016 | USD | 4,980.51 | 4,980.51 | 4,980.51 | 4,980.51 | 4,980.51 | +85.45 (+1.75%) | 0 |
26 Dec 2016 | USD | 4,895.06 | 4,895.06 | 4,895.06 | 4,895.06 | 4,895.06 | -118.57 (-2.36%) | 0 |
25 Dec 2016 | USD | 5,013.63 | 5,013.63 | 5,013.63 | 5,013.63 | 5,013.63 | +361.02 (+7.76%) | 0 |
23 Dec 2016 | USD | 4,652.61 | 4,652.61 | 4,652.61 | 4,652.61 | 4,652.61 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 4,652.61 | 4,652.61 | 4,652.61 | 4,652.61 | 4,652.61 | +44.05 (+0.96%) | 0 |
21 Dec 2016 | USD | 4,608.56 | 4,608.56 | 4,608.56 | 4,608.56 | 4,608.56 | +67.41 (+1.48%) | 0 |
20 Dec 2016 | USD | 4,541.15 | 4,541.15 | 4,541.15 | 4,541.15 | 4,541.15 | +16.56 (+0.37%) | 0 |
19 Dec 2016 | USD | 4,524.59 | 4,524.59 | 4,524.59 | 4,524.59 | 4,524.59 | +65.35 (+1.47%) | 0 |
18 Dec 2016 | USD | 4,459.24 | 4,459.24 | 4,459.24 | 4,459.24 | 4,459.24 | +119.15 (+2.75%) | 0 |
16 Dec 2016 | USD | 4,340.09 | 4,340.09 | 4,340.09 | 4,340.09 | 4,340.09 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 4,340.09 | 4,340.09 | 4,340.09 | 4,340.09 | 4,340.09 | +24.84 (+0.58%) | 0 |
14 Dec 2016 | USD | 4,315.25 | 4,315.25 | 4,315.25 | 4,315.25 | 4,315.25 | +24.84 (+0.58%) | 0 |
13 Dec 2016 | USD | 4,290.41 | 4,290.41 | 4,290.41 | 4,290.41 | 4,290.41 | +11.24 (+0.26%) | 0 |
12 Dec 2016 | USD | 4,279.17 | 4,279.17 | 4,279.17 | 4,279.17 | 4,279.17 | +14.78 (+0.35%) | 0 |
11 Dec 2016 | USD | 4,264.39 | 4,264.39 | 4,264.39 | 4,264.39 | 4,264.39 | +563.22 (+15.22%) | 0 |