Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2016 | USD | 3,701.17 | 3,701.17 | 3,701.17 | 3,701.17 | 3,701.17 | -483.1 (-11.55%) | 0 |
9 Dec 2016 | USD | 4,184.27 | 4,184.27 | 4,184.27 | 4,184.27 | 4,184.27 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 4,184.27 | 4,184.27 | 4,184.27 | 4,184.27 | 4,184.27 | -9.76 (-0.23%) | 0 |
7 Dec 2016 | USD | 4,194.03 | 4,194.03 | 4,194.03 | 4,194.03 | 4,194.03 | -105.85 (-2.46%) | 0 |
6 Dec 2016 | USD | 4,299.88 | 4,299.88 | 4,299.88 | 4,299.88 | 4,299.88 | +64.46 (+1.52%) | 0 |
5 Dec 2016 | USD | 4,235.42 | 4,235.42 | 4,235.42 | 4,235.42 | 4,235.42 | +24.84 (+0.59%) | 0 |
4 Dec 2016 | USD | 4,210.58 | 4,210.58 | 4,210.58 | 4,210.58 | 4,210.58 | +40.51 (+0.97%) | 0 |
2 Dec 2016 | USD | 4,170.07 | 4,170.07 | 4,170.07 | 4,170.07 | 4,170.07 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 4,170.07 | 4,170.07 | 4,170.07 | 4,170.07 | 4,170.07 | -9.76 (-0.23%) | 0 |
30 Nov 2016 | USD | 4,179.83 | 4,179.83 | 4,179.83 | 4,179.83 | 4,179.83 | +39.03 (+0.94%) | 0 |
29 Nov 2016 | USD | 4,140.8 | 4,140.8 | 4,140.8 | 4,140.8 | 4,140.8 | -62.98 (-1.50%) | 0 |
28 Nov 2016 | USD | 4,203.78 | 4,203.78 | 4,203.78 | 4,203.78 | 4,203.78 | -2.96 (-0.07%) | 0 |
27 Nov 2016 | USD | 4,206.74 | 4,206.74 | 4,206.74 | 4,206.74 | 4,206.74 | +94.62 (+2.30%) | 0 |
25 Nov 2016 | USD | 4,112.12 | 4,112.12 | 4,112.12 | 4,112.12 | 4,112.12 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 4,112.12 | 4,112.12 | 4,112.12 | 4,112.12 | 4,112.12 | +97.57 (+2.43%) | 0 |
23 Nov 2016 | USD | 4,014.55 | 4,014.55 | 4,014.55 | 4,014.55 | 4,014.55 | +58.54 (+1.48%) | 0 |
22 Nov 2016 | USD | 3,956.01 | 3,956.01 | 3,956.01 | 3,956.01 | 3,956.01 | +14.19 (+0.36%) | 0 |
21 Nov 2016 | USD | 3,941.82 | 3,941.82 | 3,941.82 | 3,941.82 | 3,941.82 | -22.47 (-0.57%) | 0 |
20 Nov 2016 | USD | 3,964.29 | 3,964.29 | 3,964.29 | 3,964.29 | 3,964.29 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 3,964.29 | 3,964.29 | 3,964.29 | 3,964.29 | 3,964.29 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 3,964.29 | 3,964.29 | 3,964.29 | 3,964.29 | 3,964.29 | -30.75 (-0.77%) | 0 |
16 Nov 2016 | USD | 3,995.04 | 3,995.04 | 3,995.04 | 3,995.04 | 3,995.04 | +109.09 (+2.81%) | 0 |
15 Nov 2016 | USD | 3,885.95 | 3,885.95 | 3,885.95 | 3,885.95 | 3,885.95 | -118.57 (-2.96%) | 0 |
14 Nov 2016 | USD | 4,004.52 | 4,004.52 | 4,004.52 | 4,004.52 | 4,004.52 | -40.51 (-1.00%) | 0 |
13 Nov 2016 | USD | 4,045.03 | 4,045.03 | 4,045.03 | 4,045.03 | 4,045.03 | -219.36 (-5.14%) | 0 |
12 Nov 2016 | USD | 4,264.39 | 4,264.39 | 4,264.39 | 4,264.39 | 4,264.39 | +229.71 (+5.69%) | 0 |
11 Nov 2016 | USD | 4,034.68 | 4,034.68 | 4,034.68 | 4,034.68 | 4,034.68 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 4,034.68 | 4,034.68 | 4,034.68 | 4,034.68 | 4,034.68 | +23.06 (+0.57%) | 0 |
9 Nov 2016 | USD | 4,011.62 | 4,011.62 | 4,011.62 | 4,011.62 | 4,011.62 | -10.65 (-0.26%) | 0 |
8 Nov 2016 | USD | 4,022.27 | 4,022.27 | 4,022.27 | 4,022.27 | 4,022.27 | +12.71 (+0.32%) | 0 |