Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | USD | 4,009.56 | 4,009.56 | 4,009.56 | 4,009.56 | 4,009.56 | +11.24 (+0.28%) | 0 |
6 Nov 2016 | USD | 3,998.32 | 3,998.32 | 3,998.32 | 3,998.32 | 3,998.32 | +277.34 (+7.45%) | 0 |
5 Nov 2016 | USD | 3,720.98 | 3,720.98 | 3,720.98 | 3,720.98 | 3,720.98 | +222.32 (+6.35%) | 0 |
4 Nov 2016 | USD | 3,498.66 | 3,498.66 | 3,498.66 | 3,498.66 | 3,498.66 | -460.63 (-11.63%) | 0 |
3 Nov 2016 | USD | 3,959.29 | 3,959.29 | 3,959.29 | 3,959.29 | 3,959.29 | +50.26 (+1.29%) | 0 |
2 Nov 2016 | USD | 3,909.03 | 3,909.03 | 3,909.03 | 3,909.03 | 3,909.03 | -23.95 (-0.61%) | 0 |
1 Nov 2016 | USD | 3,932.98 | 3,932.98 | 3,932.98 | 3,932.98 | 3,932.98 | +2.96 (+0.08%) | 0 |
31 Oct 2016 | USD | 3,930.02 | 3,930.02 | 3,930.02 | 3,930.02 | 3,930.02 | -19.51 (-0.49%) | 0 |
30 Oct 2016 | USD | 3,949.53 | 3,949.53 | 3,949.53 | 3,949.53 | 3,949.53 | -22.47 (-0.57%) | 0 |
28 Oct 2016 | USD | 3,972 | 3,972 | 3,972 | 3,972 | 3,972 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 3,972 | 3,972 | 3,972 | 3,972 | 3,972 | +14.19 (+0.36%) | 0 |
26 Oct 2016 | USD | 3,957.81 | 3,957.81 | 3,957.81 | 3,957.81 | 3,957.81 | +82.49 (+2.13%) | 0 |
25 Oct 2016 | USD | 3,875.32 | 3,875.32 | 3,875.32 | 3,875.32 | 3,875.32 | -12.71 (-0.33%) | 0 |
24 Oct 2016 | USD | 3,888.03 | 3,888.03 | 3,888.03 | 3,888.03 | 3,888.03 | +27.79 (+0.72%) | 0 |
23 Oct 2016 | USD | 3,860.24 | 3,860.24 | 3,860.24 | 3,860.24 | 3,860.24 | -4.43 (-0.11%) | 0 |
21 Oct 2016 | USD | 3,864.67 | 3,864.67 | 3,864.67 | 3,864.67 | 3,864.67 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 3,864.67 | 3,864.67 | 3,864.67 | 3,864.67 | 3,864.67 | +199.58 (+5.45%) | 0 |
19 Oct 2016 | USD | 3,665.09 | 3,665.09 | 3,665.09 | 3,665.09 | 3,665.09 | +8.28 (+0.23%) | 0 |
18 Oct 2016 | USD | 3,656.81 | 3,656.81 | 3,656.81 | 3,656.81 | 3,656.81 | +18.62 (+0.51%) | 0 |
17 Oct 2016 | USD | 3,638.19 | 3,638.19 | 3,638.19 | 3,638.19 | 3,638.19 | -2.96 (-0.08%) | 0 |
16 Oct 2016 | USD | 3,641.15 | 3,641.15 | 3,641.15 | 3,641.15 | 3,641.15 | -29.27 (-0.80%) | 0 |
14 Oct 2016 | USD | 3,670.42 | 3,670.42 | 3,670.42 | 3,670.42 | 3,670.42 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 3,670.42 | 3,670.42 | 3,670.42 | 3,670.42 | 3,670.42 | -30.75 (-0.83%) | 0 |
12 Oct 2016 | USD | 3,701.17 | 3,701.17 | 3,701.17 | 3,701.17 | 3,701.17 | -54.7 (-1.46%) | 0 |
11 Oct 2016 | USD | 3,755.87 | 3,755.87 | 3,755.87 | 3,755.87 | 3,755.87 | +29.86 (+0.80%) | 0 |
10 Oct 2016 | USD | 3,726.01 | 3,726.01 | 3,726.01 | 3,726.01 | 3,726.01 | +165.88 (+4.66%) | 0 |
9 Oct 2016 | USD | 3,560.13 | 3,560.13 | 3,560.13 | 3,560.13 | 3,560.13 | -559.63 (-13.58%) | 0 |
8 Oct 2016 | USD | 4,119.76 | 4,119.76 | 4,119.76 | 4,119.76 | 4,119.76 | -131.55 (-3.09%) | 0 |
7 Oct 2016 | USD | 4,251.31 | 4,251.31 | 4,251.31 | 4,251.31 | 4,251.31 | +549.56 (+14.85%) | 0 |
6 Oct 2016 | USD | 3,701.75 | 3,701.75 | 3,701.75 | 3,701.75 | 3,701.75 | +219.1 (+6.29%) | 0 |