| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2020 | USD | 3,905.32 | 3,921.44 | 3,843.36 | 3,867.2 | 3,867.2 | -38.12 (-0.98%) | 1,705,078 |
| 16 Feb 2020 | USD | 3,994.47 | 4,002.16 | 3,901.6 | 3,905.32 | 3,905.32 | -89.15 (-2.23%) | 657,309 |
| 14 Feb 2020 | USD | 3,994.47 | 3,994.47 | 3,994.47 | 3,994.47 | 3,994.47 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 4,036.06 | 4,036.06 | 3,978.58 | 3,994.47 | 3,994.47 | -49.53 (-1.22%) | 1,040,211 |
| 12 Feb 2020 | USD | 4,059.28 | 4,091.06 | 4,038.79 | 4,044 | 4,044 | -15.28 (-0.38%) | 1,049,243 |
| 11 Feb 2020 | USD | 4,223.15 | 4,225.63 | 4,054.68 | 4,059.28 | 4,059.28 | -163.87 (-3.88%) | 1,184,714 |
| 10 Feb 2020 | USD | 4,294.66 | 4,329.18 | 4,179.45 | 4,223.15 | 4,223.15 | -71.51 (-1.67%) | 983,463 |
| 9 Feb 2020 | USD | 4,349.16 | 4,365.67 | 4,292.18 | 4,294.66 | 4,294.66 | -54.5 (-1.25%) | 310,309 |
| 7 Feb 2020 | USD | 4,349.16 | 4,349.16 | 4,349.16 | 4,349.16 | 4,349.16 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 4,305.2 | 4,349.16 | 4,293.28 | 4,349.16 | 4,349.16 | +43.96 (+1.02%) | 824,821 |
| 5 Feb 2020 | USD | 4,329.29 | 4,348.03 | 4,305.2 | 4,305.2 | 4,305.2 | -24.09 (-0.56%) | 574,226 |
| 4 Feb 2020 | USD | 4,300.24 | 4,353.13 | 4,300.24 | 4,329.29 | 4,329.29 | +29.05 (+0.68%) | 688,903 |
| 3 Feb 2020 | USD | 4,318.87 | 4,334.76 | 4,300.24 | 4,300.24 | 4,300.24 | -18.63 (-0.43%) | 528,197 |
| 2 Feb 2020 | USD | 4,332.28 | 4,332.28 | 4,280.63 | 4,318.87 | 4,318.87 | -14.65 (-0.34%) | 402,552 |
| 31 Jan 2020 | USD | 4,333.52 | 4,333.52 | 4,333.52 | 4,333.52 | 4,333.52 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 4,340.84 | 4,352.76 | 4,332.9 | 4,333.52 | 4,333.52 | -7.32 (-0.17%) | 607,288 |
| 29 Jan 2020 | USD | 4,305.09 | 4,407.14 | 4,301.99 | 4,340.84 | 4,340.84 | +35.75 (+0.83%) | 1,622,511 |
| 28 Jan 2020 | USD | 4,305.71 | 4,324.95 | 4,284.24 | 4,305.09 | 4,305.09 | -0.62 (-0.01%) | 571,855 |
| 27 Jan 2020 | USD | 4,339.35 | 4,348.54 | 4,305.71 | 4,305.71 | 4,305.71 | -33.64 (-0.78%) | 558,355 |
| 26 Jan 2020 | USD | 4,359.83 | 4,365.92 | 4,334.76 | 4,339.35 | 4,339.35 | -20.48 (-0.47%) | 505,904 |
| 24 Jan 2020 | USD | 4,359.83 | 4,359.83 | 4,359.83 | 4,359.83 | 4,359.83 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 4,367.16 | 4,383.67 | 4,357.97 | 4,359.83 | 4,359.83 | -7.33 (-0.17%) | 833,257 |
| 22 Jan 2020 | USD | 4,386.4 | 4,406.89 | 4,367.16 | 4,367.16 | 4,367.16 | -19.24 (-0.44%) | 594,481 |
| 21 Jan 2020 | USD | 4,419.43 | 4,419.43 | 4,386.4 | 4,386.4 | 4,386.4 | -33.03 (-0.75%) | 474,452 |
| 20 Jan 2020 | USD | 4,451.83 | 4,453.07 | 4,408.13 | 4,419.43 | 4,419.43 | -32.4 (-0.73%) | 655,318 |
| 19 Jan 2020 | USD | 4,427.37 | 4,459.78 | 4,422.78 | 4,451.83 | 4,451.83 | +24.46 (+0.55%) | 421,102 |
| 17 Jan 2020 | USD | 4,427.37 | 4,427.37 | 4,427.37 | 4,427.37 | 4,427.37 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 4,395.59 | 4,454.56 | 4,395.59 | 4,427.37 | 4,427.37 | +31.78 (+0.72%) | 641,972 |
| 15 Jan 2020 | USD | 4,426.75 | 4,451.83 | 4,395.59 | 4,395.59 | 4,395.59 | -31.16 (-0.70%) | 560,648 |
| 14 Jan 2020 | USD | 4,441.41 | 4,450.59 | 4,405.03 | 4,426.75 | 4,426.75 | -14.66 (-0.33%) | 750,884 |
