Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | USD | 4,052.7 | 4,052.7 | 4,052.7 | 4,052.7 | 4,052.7 | -10.95 (-0.27%) | 0 |
31 Jul 2016 | USD | 4,063.65 | 4,063.65 | 4,063.65 | 4,063.65 | 4,063.65 | -40.59 (-0.99%) | 0 |
29 Jul 2016 | USD | 4,104.24 | 4,104.24 | 4,104.24 | 4,104.24 | 4,104.24 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 4,104.24 | 4,104.24 | 4,104.24 | 4,104.24 | 4,104.24 | +5.75 (+0.14%) | 0 |
27 Jul 2016 | USD | 4,098.49 | 4,098.49 | 4,098.49 | 4,098.49 | 4,098.49 | -2.87 (-0.07%) | 0 |
26 Jul 2016 | USD | 4,101.36 | 4,101.36 | 4,101.36 | 4,101.36 | 4,101.36 | -14.1 (-0.34%) | 0 |
25 Jul 2016 | USD | 4,115.46 | 4,115.46 | 4,115.46 | 4,115.46 | 4,115.46 | -61.6 (-1.47%) | 0 |
24 Jul 2016 | USD | 4,177.06 | 4,177.06 | 4,177.06 | 4,177.06 | 4,177.06 | -69.95 (-1.65%) | 0 |
22 Jul 2016 | USD | 4,247.01 | 4,247.01 | 4,247.01 | 4,247.01 | 4,247.01 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 4,247.01 | 4,247.01 | 4,247.01 | 4,247.01 | 4,247.01 | -21.01 (-0.49%) | 0 |
20 Jul 2016 | USD | 4,268.02 | 4,268.02 | 4,268.02 | 4,268.02 | 4,268.02 | -18.14 (-0.42%) | 0 |
19 Jul 2016 | USD | 4,286.16 | 4,286.16 | 4,286.16 | 4,286.16 | 4,286.16 | -19.57 (-0.45%) | 0 |
18 Jul 2016 | USD | 4,305.73 | 4,305.73 | 4,305.73 | 4,305.73 | 4,305.73 | -56.12 (-1.29%) | 0 |
17 Jul 2016 | USD | 4,361.85 | 4,361.85 | 4,361.85 | 4,361.85 | 4,361.85 | -2.87 (-0.07%) | 0 |
15 Jul 2016 | USD | 4,364.72 | 4,364.72 | 4,364.72 | 4,364.72 | 4,364.72 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 4,364.72 | 4,364.72 | 4,364.72 | 4,364.72 | 4,364.72 | -5.48 (-0.13%) | 0 |
13 Jul 2016 | USD | 4,370.2 | 4,370.2 | 4,370.2 | 4,370.2 | 4,370.2 | +82.61 (+1.93%) | 0 |
12 Jul 2016 | USD | 4,287.59 | 4,287.59 | 4,287.59 | 4,287.59 | 4,287.59 | -37.71 (-0.87%) | 0 |
11 Jul 2016 | USD | 4,325.3 | 4,325.3 | 4,325.3 | 4,325.3 | 4,325.3 | +73.99 (+1.74%) | 0 |
10 Jul 2016 | USD | 4,251.31 | 4,251.31 | 4,251.31 | 4,251.31 | 4,251.31 | +104.8 (+2.53%) | 0 |
9 Jul 2016 | USD | 4,146.51 | 4,146.51 | 4,146.51 | 4,146.51 | 4,146.51 | +159.46 (+4.00%) | 0 |
8 Jul 2016 | USD | 3,987.05 | 3,987.05 | 3,987.05 | 3,987.05 | 3,987.05 | +277.28 (+7.47%) | 0 |
7 Jul 2016 | USD | 3,709.77 | 3,709.77 | 3,709.77 | 3,709.77 | 3,709.77 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 3,709.77 | 3,709.77 | 3,709.77 | 3,709.77 | 3,709.77 | +236.3 (+6.80%) | 0 |
5 Jul 2016 | USD | 3,473.47 | 3,473.47 | 3,473.47 | 3,473.47 | 3,473.47 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 3,473.47 | 3,473.47 | 3,473.47 | 3,473.47 | 3,473.47 | -20.92 (-0.60%) | 0 |
3 Jul 2016 | USD | 3,494.39 | 3,494.39 | 3,494.39 | 3,494.39 | 3,494.39 | +460.49 (+15.18%) | 0 |
2 Jul 2016 | USD | 3,033.9 | 3,033.9 | 3,033.9 | 3,033.9 | 3,033.9 | -183.88 (-5.71%) | 0 |
1 Jul 2016 | USD | 3,217.78 | 3,217.78 | 3,217.78 | 3,217.78 | 3,217.78 | -967.62 (-23.12%) | 0 |
30 Jun 2016 | USD | 4,185.4 | 4,185.4 | 4,185.4 | 4,185.4 | 4,185.4 | -10.05 (-0.24%) | 0 |