Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 4,195.45 | 4,195.45 | 4,195.45 | 4,195.45 | 4,195.45 | -2.77 (-0.07%) | 0 |
28 Jun 2016 | USD | 4,198.22 | 4,198.22 | 4,198.22 | 4,198.22 | 4,198.22 | -9.71 (-0.23%) | 0 |
27 Jun 2016 | USD | 4,207.93 | 4,207.93 | 4,207.93 | 4,207.93 | 4,207.93 | -33.51 (-0.79%) | 0 |
26 Jun 2016 | USD | 4,241.44 | 4,241.44 | 4,241.44 | 4,241.44 | 4,241.44 | +58.93 (+1.41%) | 0 |
24 Jun 2016 | USD | 4,182.51 | 4,182.51 | 4,182.51 | 4,182.51 | 4,182.51 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 4,182.51 | 4,182.51 | 4,182.51 | 4,182.51 | 4,182.51 | +2.77 (+0.07%) | 0 |
22 Jun 2016 | USD | 4,179.74 | 4,179.74 | 4,179.74 | 4,179.74 | 4,179.74 | +11.1 (+0.27%) | 0 |
21 Jun 2016 | USD | 4,168.64 | 4,168.64 | 4,168.64 | 4,168.64 | 4,168.64 | -96.72 (-2.27%) | 0 |
20 Jun 2016 | USD | 4,265.36 | 4,265.36 | 4,265.36 | 4,265.36 | 4,265.36 | -92.56 (-2.12%) | 0 |
19 Jun 2016 | USD | 4,357.92 | 4,357.92 | 4,357.92 | 4,357.92 | 4,357.92 | -70.37 (-1.59%) | 0 |
17 Jun 2016 | USD | 4,428.29 | 4,428.29 | 4,428.29 | 4,428.29 | 4,428.29 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 4,428.29 | 4,428.29 | 4,428.29 | 4,428.29 | 4,428.29 | +111.28 (+2.58%) | 0 |
15 Jun 2016 | USD | 4,317.01 | 4,317.01 | 4,317.01 | 4,317.01 | 4,317.01 | +51.77 (+1.21%) | 0 |
14 Jun 2016 | USD | 4,265.24 | 4,265.24 | 4,265.24 | 4,265.24 | 4,265.24 | +367.46 (+9.43%) | 0 |
13 Jun 2016 | USD | 3,897.78 | 3,897.78 | 3,897.78 | 3,897.78 | 3,897.78 | +88.4 (+2.32%) | 0 |
12 Jun 2016 | USD | 3,809.38 | 3,809.38 | 3,809.38 | 3,809.38 | 3,809.38 | -188.94 (-4.73%) | 0 |
11 Jun 2016 | USD | 3,998.32 | 3,998.32 | 3,998.32 | 3,998.32 | 3,998.32 | +296.57 (+8.01%) | 0 |
10 Jun 2016 | USD | 3,701.75 | 3,701.75 | 3,701.75 | 3,701.75 | 3,701.75 | -39.57 (-1.06%) | 0 |
9 Jun 2016 | USD | 3,741.32 | 3,741.32 | 3,741.32 | 3,741.32 | 3,741.32 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 3,741.32 | 3,741.32 | 3,741.32 | 3,741.32 | 3,741.32 | +31.55 (+0.85%) | 0 |
7 Jun 2016 | USD | 3,709.77 | 3,709.77 | 3,709.77 | 3,709.77 | 3,709.77 | +59.63 (+1.63%) | 0 |
6 Jun 2016 | USD | 3,650.14 | 3,650.14 | 3,650.14 | 3,650.14 | 3,650.14 | +110.82 (+3.13%) | 0 |
5 Jun 2016 | USD | 3,539.32 | 3,539.32 | 3,539.32 | 3,539.32 | 3,539.32 | +77.06 (+2.23%) | 0 |
4 Jun 2016 | USD | 3,462.26 | 3,462.26 | 3,462.26 | 3,462.26 | 3,462.26 | -15.37 (-0.44%) | 0 |
3 Jun 2016 | USD | 3,477.63 | 3,477.63 | 3,477.63 | 3,477.63 | 3,477.63 | -101.67 (-2.84%) | 0 |
2 Jun 2016 | USD | 3,579.3 | 3,579.3 | 3,579.3 | 3,579.3 | 3,579.3 | +40.67 (+1.15%) | 0 |
1 Jun 2016 | USD | 3,538.63 | 3,538.63 | 3,538.63 | 3,538.63 | 3,538.63 | +8.43 (+0.24%) | 0 |
31 May 2016 | USD | 3,530.2 | 3,530.2 | 3,530.2 | 3,530.2 | 3,530.2 | +40.67 (+1.17%) | 0 |
30 May 2016 | USD | 3,489.53 | 3,489.53 | 3,489.53 | 3,489.53 | 3,489.53 | -37.21 (-1.06%) | 0 |
29 May 2016 | USD | 3,526.74 | 3,526.74 | 3,526.74 | 3,526.74 | 3,526.74 | +7.74 (+0.22%) | 0 |